Get the Stockscreener App
0.0068
8.11%
-0.0006
Pharmadrug Inc Stock (LMLLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $0.0083 | $0.0068 | $0.0015 | 62,870.0 | -8.11% |
Pharmadrug Inc Stock (LMLLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pharmadrug Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMLLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharmadrug Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pharmadrug Inc Stock (LMLLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0083 | $0.0068 | $0.0015 | 62,870.0 | -8.11% |
| May, 2025 | $0.00825 | $0.006 | $0.00225 | 50,044.0 | +15.62% |
| Apr, 2025 | $0.016 | $0.0064 | $0.0096 | 645,497.0 | -38.93% |
| Mar, 2025 | $0.015 | $0.0082 | $0.0068 | 576,711.0 | -19.38% |
| Feb, 2025 | $0.016 | $0.0065 | $0.0095 | 187,733.0 | +30.00% |
| Jan, 2025 | $0.0119 | $0.0065 | $0.0054 | 339,482.0 | +41.84% |
Pharmadrug Inc Stock (LMLLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.013 | $0.0066 | $0.0064 | 207,045.0 | -22.45% |
| Nov, 2024 | $0.0169 | $0.0075 | $0.0094 | 430,782.0 | -15.81% |
| Oct, 2024 | $0.0199 | $0.011 | $0.00893 | 850,825.0 | -18.72% |
| Sep, 2024 | $0.0235 | $0.0088 | $0.0147 | 388,223.0 | -3.24% |
| Aug, 2024 | $0.04 | $0.00415 | $0.0359 | 1,218,394.0 | +131.25% |
| Jul, 2024 | $0.016 | $0.00443 | $0.0116 | 313,125.0 | -48.22% |
| Jun, 2024 | $0.0223 | $0.0131 | $0.0092 | 170,931.0 | -29.77% |
| May, 2024 | $0.034 | $0.0198 | $0.0143 | 1,109,764.0 | +22.05% |
| Apr, 2024 | $0.031 | $0.0148 | $0.0162 | 631,288.0 | -32.11% |
| Mar, 2024 | $0.0575 | $0.0252 | $0.0323 | 778,479.0 | -43.27% |
| Feb, 2024 | $0.054 | $0.029 | $0.025 | 947,111.0 | +46.80% |
| Jan, 2024 | $0.049 | $0.0217 | $0.0273 | 895,064.0 | -23.23% |
Pharmadrug Inc Stock (LMLLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.049 | $0.025 | $0.024 | 725,251.0 | +66.11% |
| Nov, 2023 | $0.0363 | $0.025 | $0.0113 | 142,644.0 | +861.54% |
| Oct, 2023 | $0.0067 | $0.0026 | $0.0041 | 603,055.0 | -60.61% |
| Sep, 2023 | $0.0079 | $0.0044 | $0.0035 | 1,514,723.0 | +17.86% |
| Aug, 2023 | $0.0056 | $0.0044 | $0.0012 | 693,601.0 | +14.29% |
| Jul, 2023 | $0.00653 | $0.00465 | $0.00188 | 1,066,959.0 | -22.71% |
| Jun, 2023 | $0.008 | $0.0041 | $0.0039 | 940,671.0 | -2.46% |
| May, 2023 | $0.00935 | $0.0041 | $0.00525 | 889,456.0 | -13.33% |
| Apr, 2023 | $0.012 | $0.007 | $0.005 | 1,409,503.0 | -34.21% |
| Mar, 2023 | $0.015 | $0.008 | $0.007 | 412,985.0 | -20.28% |
| Feb, 2023 | $0.0225 | $0.0105 | $0.012 | 1,053,825.0 | +10.00% |
| Jan, 2023 | $0.0153 | $0.0065 | $0.0088 | 389,343.0 | +13.54% |
5.71%
0.34%
Cap:
|
Volume (24h):