Get the Stockscreener App
0.922
1.60%
0.0145
After Hours:
.93
0.008
+0.87%
Lumina Gold Corp Stock (LMGDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $0.9285 | $0.915 | $0.0135 | 305,135.0 | +1.60% |
| Jun 04, 2025 | $0.91 | $0.8943 | $0.0157 | 294,377.0 | +1.28% |
| Jun 03, 2025 | $0.896 | $0.894 | $0.002 | 125,727.0 | -0.33% |
| Jun 02, 2025 | $0.9064 | $0.8869 | $0.0195 | 196,854.0 | -0.66% |
| May 30, 2025 | $0.9099 | $0.894 | $0.0159 | 238,257.0 | +0.56% |
| May 29, 2025 | $0.9036 | $0.8944 | $0.0092 | 96,809.0 | +0.00% |
| May 28, 2025 | $0.9005 | $0.89 | $0.0105 | 198,255.0 | +0.56% |
| May 27, 2025 | $0.90 | $0.844 | $0.056 | 161,155.0 | -0.65% |
| May 23, 2025 | $0.9033 | $0.885 | $0.0183 | 198,446.0 | +2.14% |
| May 22, 2025 | $0.90 | $0.8751 | $0.0249 | 68,910.0 | +0.23% |
| May 21, 2025 | $0.8846 | $0.865 | $0.0196 | 167,185.0 | +2.33% |
| May 20, 2025 | $0.86 | $0.85 | $0.01 | 92,954.0 | +1.42% |
| May 19, 2025 | $0.869 | $0.8446 | $0.0244 | 25,602.0 | -0.80% |
Lumina Gold Corp Stock (LMGDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lumina Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMGDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lumina Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lumina Gold Corp Stock (LMGDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.9285 | $0.8869 | $0.0416 | 922,093.0 | +1.88% |
| May, 2025 | $0.9099 | $0.835 | $0.0749 | 3,074,119.0 | +4.01% |
| Apr, 2025 | $0.8754 | $0.394 | $0.4814 | 7,049,876.0 | +110.68% |
| Mar, 2025 | $0.4559 | $0.378 | $0.0779 | 1,038,428.0 | -3.05% |
| Feb, 2025 | $0.50 | $0.33 | $0.17 | 2,223,467.0 | +23.48% |
| Jan, 2025 | $0.3676 | $0.325 | $0.0426 | 1,171,224.0 | +5.67% |
Lumina Gold Corp Stock (LMGDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3669 | $0.3124 | $0.0545 | 1,017,302.0 | -8.49% |
| Nov, 2024 | $0.3938 | $0.34 | $0.0538 | 769,697.0 | -3.44% |
| Oct, 2024 | $0.4665 | $0.37 | $0.0965 | 1,775,449.0 | -7.80% |
| Sep, 2024 | $0.4232 | $0.308 | $0.1152 | 1,499,584.0 | +16.16% |
| Aug, 2024 | $0.3934 | $0.324 | $0.0694 | 550,179.0 | -0.46% |
| Jul, 2024 | $0.4237 | $0.35 | $0.0737 | 454,394.0 | -13.24% |
| Jun, 2024 | $0.4353 | $0.395 | $0.0403 | 548,333.0 | -1.52% |
| May, 2024 | $0.45 | $0.4024 | $0.0476 | 1,048,803.0 | +0.00% |
| Apr, 2024 | $0.463 | $0.389 | $0.074 | 1,235,325.0 | -4.07% |
| Mar, 2024 | $0.4609 | $0.337 | $0.1239 | 1,402,910.0 | +18.85% |
| Feb, 2024 | $0.42 | $0.335 | $0.085 | 1,912,190.0 | +9.87% |
| Jan, 2024 | $0.3421 | $0.2582 | $0.0839 | 695,616.0 | +21.80% |
Lumina Gold Corp Stock (LMGDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.33 | $0.2393 | $0.0907 | 476,070.0 | +0.74% |
| Nov, 2023 | $0.287 | $0.2587 | $0.0283 | 272,241.0 | +0.00% |
| Oct, 2023 | $0.32 | $0.245 | $0.075 | 394,295.0 | -3.57% |
| Sep, 2023 | $0.3117 | $0.2593 | $0.0524 | 238,392.0 | -9.68% |
| Aug, 2023 | $0.383 | $0.299 | $0.084 | 345,123.0 | -12.08% |
| Jul, 2023 | $0.436 | $0.341 | $0.095 | 345,989.0 | -9.59% |
| Jun, 2023 | $0.44 | $0.375 | $0.065 | 157,121.0 | +2.63% |
| May, 2023 | $0.4842 | $0.3624 | $0.1218 | 484,219.0 | -14.71% |
| Apr, 2023 | $0.5274 | $0.369 | $0.1584 | 718,135.0 | +7.83% |
| Mar, 2023 | $0.4132 | $0.361 | $0.0522 | 376,094.0 | +3.30% |
| Feb, 2023 | $0.40 | $0.2851 | $0.1149 | 543,613.0 | +23.17% |
| Jan, 2023 | $0.3699 | $0.258 | $0.1119 | 371,894.0 | +24.81% |
3.18%
5.71%
Cap:
|
Volume (24h):