2.86
price up icon23.81%   0.55
after-market After Hours: 2.84 -0.02 -0.70%
loading

Lm Funding America Inc Stock (LMFA) Price History

The historical daily chart and data for Lm Funding America Inc stock (LMFA), show that the latest closing stock price as of June 30, 2025, is $2.86.
  • Lm Funding America Inc all-time high stock price is $446.00, occurred on August 22, 2016.
  • The lowest Lm Funding America Inc stock price recorded was $0.2721 on November 22, 2023. Since then, Lm Funding America Inc's stock price has risen over 950.89% to $2.86 now.
  • The 52-week high stock price for LMFA is $5.6299, representing a 96.85% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for LMFA is $1.022, indicating a -64.27% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Lm Funding America Inc (LMFA) stock in the beginning of 2024 was $4.86. The stock closed the year at $0.552, a loss of over -88.64% for the year.
The table below shows more information about LMFA historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $2.89 $2.35 $0.54 387,429.0 +23.81%
Jun 27, 2025 $2.45 $2.22 $0.23 92,112.0 -0.22%
Jun 26, 2025 $2.34 $2.18 $0.16 89,127.0 +1.09%
Jun 25, 2025 $2.46 $2.21 $0.25 197,152.0 +3.62%
Jun 24, 2025 $2.39 $1.75 $0.6399 552,616.0 +28.49%
Jun 23, 2025 $1.83 $1.72 $0.1094 53,641.0 -4.44%
Jun 20, 2025 $1.80 $1.64 $0.16 47,414.0 +9.09%
Jun 18, 2025 $1.76 $1.62 $0.14 36,000.0 -2.94%
Jun 17, 2025 $1.83 $1.70 $0.1328 6,987.0 -3.41%
Jun 16, 2025 $1.77 $1.68 $0.0915 27,514.0 +7.32%
Jun 13, 2025 $1.71 $1.64 $0.0744 29,544.0 -2.38%
Jun 12, 2025 $1.89 $1.67 $0.2165 61,937.0 -5.62%
Jun 11, 2025 $1.91 $1.75 $0.16 54,658.0 -5.82%
Jun 10, 2025 $1.95 $1.88 $0.07 33,302.0 -1.05%
Jun 09, 2025 $1.97 $1.87 $0.10 54,363.0 -2.05%
Jun 06, 2025 $1.99 $1.83 $0.1599 67,208.0 +5.98%
Jun 05, 2025 $2.07 $1.84 $0.23 72,955.0 -7.54%
Jun 04, 2025 $2.10 $1.94 $0.16 106,266.0 +2.05%
Jun 03, 2025 $2.08 $1.89 $0.19 83,276.0 -3.94%

Lm Funding America Inc Stock (LMFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lm Funding America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lm Funding America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lm Funding America Inc Stock (LMFA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.89 $1.62 $1.27 2,638,237.0 +48.19%
May, 2025 $2.28 $1.40 $0.88 2,308,382.0 +29.53%
Apr, 2025 $1.79 $1.02 $0.7679 1,004,488.0 +20.16%
Mar, 2025 $1.70 $1.20 $0.50 714,598.0 -17.33%
Feb, 2025 $2.05 $1.37 $0.6798 766,429.0 -20.21%
Jan, 2025 $2.55 $1.84 $0.71 1,525,852.0 -12.56%

Lm Funding America Inc Stock (LMFA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.36 $2.11 $1.25 2,232,402.0 -24.83%
Nov, 2024 $4.38 $2.46 $1.92 5,922,771.0 +8.24%
Oct, 2024 $3.39 $2.24 $1.15 1,850,131.0 +4.89%
Sep, 2024 $3.11 $2.19 $0.917 939,175.0 -5.00%
Aug, 2024 $3.85 $2.55 $1.30 978,842.0 -22.44%
Jul, 2024 $5.35 $3.45 $1.90 1,279,100.0 -10.86%
Jun, 2024 $6.11 $3.13 $2.98 2,484,650.0 +26.56%
May, 2024 $4.05 $2.23 $1.82 4,539,922.0 +30.61%
Apr, 2024 $3.77 $2.31 $1.46 1,081,749.0 -33.06%
Mar, 2024 $3.74 $2.41 $1.33 4,489,544.3 +6.27%
Feb, 2024 $4.38 $2.20 $2.18 2,384,165.3 +8.51%
Jan, 2024 $4.58 $2.33 $2.25 2,294,432.0 -14.19%

Lm Funding America Inc Stock (LMFA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.82 $1.71 $4.11 6,505,337.8 +98.49%
Nov, 2023 $2.70 $1.63 $1.07 957,878.3 -19.74%
Oct, 2023 $3.16 $1.98 $1.18 1,815,161.0 -20.70%
Sep, 2023 $3.69 $2.80 $0.894 84,353.2 -15.31%
Aug, 2023 $4.35 $3.31 $1.05 300,014.3 -16.54%
Jul, 2023 $5.17 $3.96 $1.20 311,940.2 -1.39%
Jun, 2023 $5.00 $3.93 $1.06 264,922.3 -2.76%
May, 2023 $8.22 $3.78 $4.44 7,466,450.2 -7.69%
Apr, 2023 $5.78 $4.18 $1.60 287,122.7 +0.00%
Mar, 2023 $7.80 $4.21 $3.59 725,395.7 -40.46%
Feb, 2023 $8.87 $4.17 $4.70 1,088,114.3 +83.11%
Jan, 2023 $5.20 $3.30 $1.90 179,638.5 +29.60%
credit_services OMF
$57.00
price up icon 0.62%
credit_services SLM
$32.79
price down icon 0.52%
$38.95
price up icon 0.10%
$18.21
price up icon 6.00%
credit_services SYF
$66.74
price up icon 0.83%
$74.32
price up icon 0.92%
Cap:     |  Volume (24h):