4.93
price up icon4.01%   0.19
after-market After Hours: 4.85 -0.08 -1.62%
loading

Lm Funding America Inc Stock (LMFA) Price History

The historical daily chart and data for Lm Funding America Inc stock (LMFA), show that the latest closing stock price as of July 22, 2025, is $4.93.
  • Lm Funding America Inc all-time high stock price is $446.00, occurred on August 22, 2016.
  • The lowest Lm Funding America Inc stock price recorded was $0.2721 on November 22, 2023. Since then, Lm Funding America Inc's stock price has risen over 1,712% to $4.93 now.
  • The 52-week high stock price for LMFA is $4.9799, representing a 1.01% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for LMFA is $1.022, indicating a -79.27% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Lm Funding America Inc (LMFA) stock in the beginning of 2024 was $4.86. The stock closed the year at $0.552, a loss of over -88.64% for the year.
The table below shows more information about LMFA historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $5.14 $4.35 $0.79 2,601,702.0 +4.01%
Jul 21, 2025 $4.98 $3.59 $1.39 25,358,396.0 +46.75%
Jul 18, 2025 $3.50 $2.16 $1.34 17,024,825.0 +45.50%
Jul 17, 2025 $2.38 $2.20 $0.1791 220,800.0 +0.00%
Jul 16, 2025 $2.30 $2.08 $0.2208 319,754.0 +6.73%
Jul 15, 2025 $2.35 $2.08 $0.27 459,969.0 -10.34%
Jul 14, 2025 $2.75 $2.28 $0.47 805,763.0 -12.78%
Jul 11, 2025 $3.23 $2.59 $0.64 50,678,236.0 +9.92%
Jul 10, 2025 $2.58 $2.23 $0.3492 154,731.0 +7.56%
Jul 09, 2025 $2.45 $2.16 $0.29 107,052.0 -3.43%
Jul 08, 2025 $2.57 $2.31 $0.26 146,429.0 -0.85%
Jul 07, 2025 $2.65 $2.34 $0.31 142,254.0 -11.32%
Jul 03, 2025 $2.93 $2.60 $0.33 228,935.0 -6.70%
Jul 02, 2025 $2.95 $2.63 $0.3185 218,205.0 +3.66%
Jul 01, 2025 $2.86 $2.50 $0.36 114,358.0 -4.20%
Jun 30, 2025 $2.89 $2.35 $0.54 387,429.0 +23.81%
Jun 27, 2025 $2.45 $2.22 $0.23 92,112.0 -0.22%
Jun 26, 2025 $2.34 $2.18 $0.16 89,127.0 +1.09%
Jun 25, 2025 $2.46 $2.21 $0.25 197,152.0 +3.62%
Jun 24, 2025 $2.39 $1.75 $0.6399 552,616.0 +28.49%

Lm Funding America Inc Stock (LMFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lm Funding America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lm Funding America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lm Funding America Inc Stock (LMFA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.14 $2.08 $3.06 101,183,111.0 +72.38%
Jun, 2025 $2.89 $1.62 $1.27 2,250,808.0 +48.19%
May, 2025 $2.28 $1.40 $0.88 2,308,382.0 +29.53%
Apr, 2025 $1.79 $1.02 $0.7679 1,004,488.0 +20.16%
Mar, 2025 $1.70 $1.20 $0.50 714,598.0 -17.33%
Feb, 2025 $2.05 $1.37 $0.6798 766,429.0 -20.21%
Jan, 2025 $2.55 $1.84 $0.71 1,525,852.0 -12.56%

Lm Funding America Inc Stock (LMFA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.36 $2.11 $1.25 2,232,402.0 -24.83%
Nov, 2024 $4.38 $2.46 $1.92 5,922,771.0 +8.24%
Oct, 2024 $3.39 $2.24 $1.15 1,850,131.0 +4.89%
Sep, 2024 $3.11 $2.19 $0.917 939,175.0 -5.00%
Aug, 2024 $3.85 $2.55 $1.30 978,842.0 -22.44%
Jul, 2024 $5.35 $3.45 $1.90 1,279,100.0 -10.86%
Jun, 2024 $6.11 $3.13 $2.98 2,484,650.0 +26.56%
May, 2024 $4.05 $2.23 $1.82 4,539,922.0 +30.61%
Apr, 2024 $3.77 $2.31 $1.46 1,081,749.0 -33.06%
Mar, 2024 $3.74 $2.41 $1.33 4,489,544.3 +6.27%
Feb, 2024 $4.38 $2.20 $2.18 2,384,165.3 +8.51%
Jan, 2024 $4.58 $2.33 $2.25 2,294,432.0 -14.19%

Lm Funding America Inc Stock (LMFA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.82 $1.71 $4.11 6,505,337.8 +98.49%
Nov, 2023 $2.70 $1.63 $1.07 957,878.3 -19.74%
Oct, 2023 $3.16 $1.98 $1.18 1,815,161.0 -20.70%
Sep, 2023 $3.69 $2.80 $0.894 84,353.2 -15.31%
Aug, 2023 $4.35 $3.31 $1.05 300,014.3 -16.54%
Jul, 2023 $5.17 $3.96 $1.20 311,940.2 -1.39%
Jun, 2023 $5.00 $3.93 $1.06 264,922.3 -2.76%
May, 2023 $8.22 $3.78 $4.44 7,466,450.2 -7.69%
Apr, 2023 $5.78 $4.18 $1.60 287,122.7 +0.00%
Mar, 2023 $7.80 $4.21 $3.59 725,395.7 -40.46%
Feb, 2023 $8.87 $4.17 $4.70 1,088,114.3 +83.11%
Jan, 2023 $5.20 $3.30 $1.90 179,638.5 +29.60%
credit_services SLM
$32.76
price up icon 0.12%
$80.00
price up icon 4.33%
$38.84
price down icon 0.03%
$20.98
price down icon 0.85%
credit_services SYF
$70.66
price up icon 1.76%
$76.00
price up icon 1.58%
Cap:     |  Volume (24h):