First Trust Low Duration Opportunities Etf (LMBS)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History

The historical daily chart and data for First Trust Low Duration Opportunities Etf stock (LMBS), show that the latest closing stock price as of April 30, 2026, is $49.85.

First Trust Low Duration Opportunities Etf all-time high stock price is $53.84, occurred on May 10, 2016.
The lowest First Trust Low Duration Opportunities Etf stock price recorded was $45.06 on August 19, 2024. Since then, First Trust Low Duration Opportunities Etf's stock price has risen over 10.63% to $49.85 now.
The 52-week high stock price for LMBS is $51.98, representing a 4.27% increase from the current share price, occurred on January 14, 2026.
The 52-week low stock price for LMBS is $48.45, indicating a -2.81% decrease from the current share price, occurred on May 05, 2025.
The closing price of First Trust Low Duration Opportunities Etf (LMBS) stock in the beginning of 2025 was $49.94. The stock closed the year at $47.41, a loss of over -5.07% for the year.

The table below shows more information about LMBS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$49.92	$49.84	$0.0749	471,140.0	-0.04%
Apr 29, 2026	$50.10	$49.83	$0.2699	355,818.0	-0.18%
Apr 28, 2026	$49.98	$49.92	$0.0581	327,720.0	-0.05%
Apr 27, 2026	$50.06	$49.96	$0.0976	630,548.0	+0.04%
Apr 24, 2026	$49.97	$49.85	$0.1199	372,457.0	+0.07%
Apr 23, 2026	$50.70	$49.88	$0.8192	800,904.0	-0.08%
Apr 22, 2026	$50.00	$49.94	$0.06	379,348.0	+0.00%
Apr 21, 2026	$50.13	$49.95	$0.18	468,678.0	-0.48%
Apr 20, 2026	$50.22	$50.09	$0.1249	370,749.0	+0.06%
Apr 17, 2026	$50.21	$50.11	$0.0984	355,870.0	+0.21%
Apr 16, 2026	$50.18	$50.02	$0.1566	499,318.0	-0.07%
Apr 15, 2026	$50.33	$49.87	$0.458	853,205.0	+0.02%
Apr 14, 2026	$50.12	$50.01	$0.1103	478,014.0	+0.06%
Apr 13, 2026	$50.13	$49.91	$0.22	471,466.0	+0.16%
Apr 10, 2026	$50.16	$49.96	$0.20	304,497.0	+0.02%
Apr 09, 2026	$51.00	$49.92	$1.08	547,942.0	+0.00%
Apr 08, 2026	$50.31	$49.80	$0.5131	641,702.0	+0.24%
Apr 07, 2026	$49.89	$49.77	$0.12	971,842.0	-0.02%
Apr 06, 2026	$49.92	$49.84	$0.08	491,448.0	-0.03%
Apr 02, 2026	$50.46	$49.56	$0.8999	527,190.0	+0.11%
Apr 01, 2026	$50.00	$49.39	$0.6099	737,142.0	+0.04%
Mar 31, 2026	$49.82	$49.73	$0.0899	793,755.0	+0.22%

First Trust Low Duration Opportunities Etf Stock (LMBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Low Duration Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Low Duration Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$51.00	$49.39	$1.61	11,528,138.0	+0.08%
Mar, 2026	$50.51	$49.49	$1.02	12,789,068.0	-1.25%
Feb, 2026	$50.59	$50.03	$0.555	9,736,521.0	+0.54%
Jan, 2026	$51.98	$49.60	$2.38	15,817,158.0	+0.36%

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.19	$49.75	$0.4399	10,634,713.0	+0.03%
Nov, 2025	$50.25	$49.51	$0.74	9,169,678.0	+0.19%
Oct, 2025	$50.22	$49.75	$0.4664	13,582,435.0	+0.28%
Sep, 2025	$50.25	$49.50	$0.75	9,546,824.0	+0.36%
Aug, 2025	$49.79	$49.23	$0.5599	7,939,485.0	+0.89%
Jul, 2025	$49.38	$49.02	$0.3576	10,111,226.0	-0.18%
Jun, 2025	$49.34	$48.67	$0.67	8,702,799.0	+0.74%
May, 2025	$49.18	$48.45	$0.7299	8,016,107.0	-0.41%
Apr, 2025	$49.48	$48.37	$1.11	13,410,831.0	-0.12%
Mar, 2025	$49.32	$48.92	$0.3995	9,282,151.0	+0.04%
Feb, 2025	$49.14	$48.41	$0.7299	8,188,474.0	+0.82%
Jan, 2025	$48.83	$48.32	$0.51	11,196,553.0	+0.14%

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.27	$48.44	$0.83	8,722,823.0	-0.76%
Nov, 2024	$49.38	$48.49	$0.89	9,955,324.0	+0.70%
Oct, 2024	$49.49	$48.54	$0.95	11,787,985.0	-1.58%
Sep, 2024	$51.49	$49.05	$2.44	10,421,419.0	+0.75%
Aug, 2024	$49.92	$45.06	$4.86	11,893,488.0	+0.66%
Jul, 2024	$49.00	$47.94	$1.06	10,211,353.0	+1.39%
Jun, 2024	$48.41	$47.95	$0.46	7,059,240.0	+0.17%
May, 2024	$48.31	$47.58	$0.73	6,518,755.0	+0.80%
Apr, 2024	$48.32	$47.52	$0.7952	12,316,975.0	-1.37%
Mar, 2024	$48.41	$48.01	$0.40	8,712,773.0	+0.33%
Feb, 2024	$48.49	$47.88	$0.6084	8,291,155.0	-0.62%
Jan, 2024	$48.55	$48.11	$0.44	13,076,178.0	+0.14%