49.80
price up icon0.22%   0.1092
after-market After Hours: 49.80 0.005 +0.01%
loading

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History

The historical daily chart and data for First Trust Low Duration Opportunities Etf stock (LMBS), show that the latest closing stock price as of September 05, 2025, is $49.80.
  • First Trust Low Duration Opportunities Etf all-time high stock price is $53.84, occurred on May 10, 2016.
  • The lowest First Trust Low Duration Opportunities Etf stock price recorded was $45.06 on August 19, 2024. Since then, First Trust Low Duration Opportunities Etf's stock price has risen over 10.51% to $49.80 now.
  • The 52-week high stock price for LMBS is $51.49, representing a 3.40% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for LMBS is $48.32, indicating a -2.96% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of First Trust Low Duration Opportunities Etf (LMBS) stock in the beginning of 2024 was $49.94. The stock closed the year at $47.41, a loss of over -5.07% for the year.
The table below shows more information about LMBS historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $49.85 $49.77 $0.08 299,205.0 +0.22%
Sep 04, 2025 $49.80 $49.61 $0.19 360,919.0 +0.15%
Sep 03, 2025 $49.65 $49.50 $0.151 446,622.0 +0.00%
Sep 02, 2025 $50.23 $49.52 $0.71 421,551.0 +0.00%
Aug 29, 2025 $49.79 $49.58 $0.21 449,761.0 +0.00%
Aug 28, 2025 $49.62 $49.53 $0.0894 447,105.0 +0.10%
Aug 27, 2025 $49.77 $49.46 $0.315 287,519.0 +0.16%
Aug 26, 2025 $49.56 $49.43 $0.13 315,133.0 +0.04%
Aug 25, 2025 $49.48 $49.29 $0.19 349,746.0 +0.06%
Aug 22, 2025 $49.77 $49.29 $0.4799 399,854.0 +0.16%
Aug 21, 2025 $49.67 $49.30 $0.37 567,106.0 -0.40%
Aug 20, 2025 $49.58 $49.51 $0.0699 414,024.0 +0.06%
Aug 19, 2025 $49.58 $49.31 $0.2704 326,420.0 +0.08%
Aug 18, 2025 $49.54 $49.44 $0.10 375,081.0 -0.02%
Aug 15, 2025 $49.75 $49.46 $0.2947 289,226.0 -0.10%
Aug 14, 2025 $49.77 $49.49 $0.2791 432,788.0 +0.00%
Aug 13, 2025 $49.55 $49.45 $0.0999 352,478.0 +0.17%
Aug 12, 2025 $49.47 $49.40 $0.07 337,620.0 +0.01%
Aug 11, 2025 $49.46 $49.43 $0.0267 256,901.0 +0.06%

First Trust Low Duration Opportunities Etf Stock (LMBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Low Duration Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Low Duration Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $50.23 $49.50 $0.73 1,827,502.0 +0.37%
Aug, 2025 $49.79 $49.23 $0.5599 7,939,485.0 +0.89%
Jul, 2025 $49.38 $49.02 $0.3576 10,111,226.0 -0.18%
Jun, 2025 $49.34 $48.67 $0.67 8,702,799.0 +0.74%
May, 2025 $49.18 $48.45 $0.7299 8,016,107.0 -0.41%
Apr, 2025 $49.48 $48.37 $1.11 13,410,831.0 -0.12%
Mar, 2025 $49.32 $48.92 $0.3995 9,282,151.0 +0.04%
Feb, 2025 $49.14 $48.41 $0.7299 8,188,474.0 +0.82%
Jan, 2025 $48.83 $48.32 $0.51 11,196,553.0 +0.14%

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.27 $48.44 $0.83 8,722,823.0 -0.76%
Nov, 2024 $49.38 $48.49 $0.89 9,955,324.0 +0.70%
Oct, 2024 $49.49 $48.54 $0.95 11,787,985.0 -1.58%
Sep, 2024 $51.49 $49.05 $2.44 10,421,419.0 +0.75%
Aug, 2024 $49.92 $45.06 $4.86 11,893,488.0 +0.66%
Jul, 2024 $49.00 $47.94 $1.06 10,211,353.0 +1.39%
Jun, 2024 $48.41 $47.95 $0.46 7,059,240.0 +0.17%
May, 2024 $48.31 $47.58 $0.73 6,518,755.0 +0.80%
Apr, 2024 $48.32 $47.52 $0.7952 12,316,975.0 -1.37%
Mar, 2024 $48.41 $48.01 $0.40 8,712,773.0 +0.33%
Feb, 2024 $48.49 $47.88 $0.6084 8,291,155.0 -0.62%
Jan, 2024 $48.55 $48.11 $0.44 13,076,178.0 +0.14%

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.42 $47.56 $0.86 10,307,204.0 +1.51%
Nov, 2023 $47.67 $46.72 $0.9452 12,077,714.0 +1.84%
Oct, 2023 $47.32 $46.58 $0.74 16,212,849.0 -1.06%
Sep, 2023 $47.74 $47.06 $0.679 9,792,549.0 -0.99%
Aug, 2023 $47.82 $47.20 $0.62 15,670,729.0 +0.13%
Jul, 2023 $47.99 $47.29 $0.70 14,603,538.0 -0.04%
Jun, 2023 $48.03 $47.63 $0.40 14,936,201.0 -0.46%
May, 2023 $48.40 $47.48 $0.925 12,015,442.0 -0.15%
Apr, 2023 $48.45 $47.82 $0.63 11,162,818.0 +0.19%
Mar, 2023 $48.28 $47.43 $0.85 15,122,152.0 +0.46%
Feb, 2023 $48.49 $47.53 $0.9599 13,913,326.0 -0.81%
Jan, 2023 $48.16 $47.31 $0.85 14,085,985.0 +1.33%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Cap:     |  Volume (24h):