loading

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History

The historical daily chart and data for First Trust Low Duration Opportunities Etf stock (LMBS), show that the latest closing stock price as of June 27, 2025, is $49.17.
  • First Trust Low Duration Opportunities Etf all-time high stock price is $53.84, occurred on May 10, 2016.
  • The lowest First Trust Low Duration Opportunities Etf stock price recorded was $45.06 on August 19, 2024. Since then, First Trust Low Duration Opportunities Etf's stock price has risen over 9.12% to $49.17 now.
  • The 52-week high stock price for LMBS is $51.49, representing a 4.72% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for LMBS is $45.06, indicating a -8.36% decrease from the current share price, occurred on August 19, 2024.
  • The closing price of First Trust Low Duration Opportunities Etf (LMBS) stock in the beginning of 2024 was $49.94. The stock closed the year at $47.41, a loss of over -5.07% for the year.
The table below shows more information about LMBS historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $49.34 $49.02 $0.32 623,966.0 -0.20%
Jun 26, 2025 $49.27 $49.18 $0.09 527,763.0 -0.12%
Jun 25, 2025 $49.33 $49.27 $0.055 520,428.0 +0.06%
Jun 24, 2025 $49.30 $49.19 $0.11 575,774.0 +0.16%
Jun 23, 2025 $49.26 $49.16 $0.0995 409,990.0 +0.12%
Jun 20, 2025 $49.18 $48.95 $0.23 391,062.0 +0.08%
Jun 18, 2025 $49.34 $49.00 $0.3399 356,561.0 +0.04%
Jun 17, 2025 $49.16 $48.94 $0.2247 266,183.0 +0.11%
Jun 16, 2025 $49.12 $48.91 $0.21 296,711.0 -0.04%
Jun 13, 2025 $49.10 $48.73 $0.3699 262,000.0 -0.13%
Jun 12, 2025 $49.13 $49.09 $0.04 269,280.0 +0.22%
Jun 11, 2025 $49.03 $48.91 $0.1196 411,076.0 +0.20%
Jun 10, 2025 $48.94 $48.84 $0.10 413,760.0 +0.06%
Jun 09, 2025 $48.91 $48.77 $0.14 326,549.0 +0.14%
Jun 06, 2025 $48.90 $48.71 $0.19 649,655.0 -0.25%
Jun 05, 2025 $49.02 $48.94 $0.075 404,107.0 -0.08%
Jun 04, 2025 $49.00 $48.67 $0.33 318,510.0 +0.25%
Jun 03, 2025 $48.91 $48.84 $0.075 846,807.0 -0.02%
Jun 02, 2025 $48.93 $48.84 $0.0911 446,582.0 -0.06%
May 30, 2025 $48.92 $48.47 $0.45 638,494.0 +0.10%
May 29, 2025 $48.87 $48.78 $0.087 276,847.0 +0.16%

First Trust Low Duration Opportunities Etf Stock (LMBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Low Duration Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Low Duration Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $49.34 $48.67 $0.67 8,940,730.0 +0.55%
May, 2025 $49.18 $48.45 $0.7299 8,016,107.0 -0.41%
Apr, 2025 $49.48 $48.37 $1.11 13,410,831.0 -0.12%
Mar, 2025 $49.32 $48.92 $0.3995 9,282,151.0 +0.04%
Feb, 2025 $49.14 $48.41 $0.7299 8,188,474.0 +0.82%
Jan, 2025 $48.83 $48.32 $0.51 11,196,553.0 +0.14%

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.27 $48.44 $0.83 8,722,823.0 -0.76%
Nov, 2024 $49.38 $48.49 $0.89 9,955,324.0 +0.70%
Oct, 2024 $49.49 $48.54 $0.95 11,787,985.0 -1.58%
Sep, 2024 $51.49 $49.05 $2.44 10,421,419.0 +0.75%
Aug, 2024 $49.92 $45.06 $4.86 11,893,488.0 +0.66%
Jul, 2024 $49.00 $47.94 $1.06 10,211,353.0 +1.39%
Jun, 2024 $48.41 $47.95 $0.46 7,059,240.0 +0.17%
May, 2024 $48.31 $47.58 $0.73 6,518,755.0 +0.80%
Apr, 2024 $48.32 $47.52 $0.7952 12,316,975.0 -1.37%
Mar, 2024 $48.41 $48.01 $0.40 8,712,773.0 +0.33%
Feb, 2024 $48.49 $47.88 $0.6084 8,291,155.0 -0.62%
Jan, 2024 $48.55 $48.11 $0.44 13,076,178.0 +0.14%

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.42 $47.56 $0.86 10,307,204.0 +1.51%
Nov, 2023 $47.67 $46.72 $0.9452 12,077,714.0 +1.84%
Oct, 2023 $47.32 $46.58 $0.74 16,212,849.0 -1.06%
Sep, 2023 $47.74 $47.06 $0.679 9,792,549.0 -0.99%
Aug, 2023 $47.82 $47.20 $0.62 15,670,729.0 +0.13%
Jul, 2023 $47.99 $47.29 $0.70 14,603,538.0 -0.04%
Jun, 2023 $48.03 $47.63 $0.40 14,936,201.0 -0.46%
May, 2023 $48.40 $47.48 $0.925 12,015,442.0 -0.15%
Apr, 2023 $48.45 $47.82 $0.63 11,162,818.0 +0.19%
Mar, 2023 $48.28 $47.43 $0.85 15,122,152.0 +0.46%
Feb, 2023 $48.49 $47.53 $0.9599 13,913,326.0 -0.81%
Jan, 2023 $48.16 $47.31 $0.85 14,085,985.0 +1.33%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):