loading

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History

The historical daily chart and data for First Trust Low Duration Opportunities Etf stock (LMBS), show that the latest closing stock price as of October 10, 2025, is $49.97.
  • First Trust Low Duration Opportunities Etf all-time high stock price is $53.84, occurred on May 10, 2016.
  • The lowest First Trust Low Duration Opportunities Etf stock price recorded was $45.06 on August 19, 2024. Since then, First Trust Low Duration Opportunities Etf's stock price has risen over 10.89% to $49.97 now.
  • The 52-week high stock price for LMBS is $50.25, representing a 0.57% increase from the current share price, occurred on September 15, 2025.
  • The 52-week low stock price for LMBS is $48.32, indicating a -3.29% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of First Trust Low Duration Opportunities Etf (LMBS) stock in the beginning of 2024 was $49.94. The stock closed the year at $47.41, a loss of over -5.07% for the year.
The table below shows more information about LMBS historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $49.98 $49.89 $0.0883 424,383.0 +0.19%
Oct 09, 2025 $49.91 $49.83 $0.08 527,250.0 -0.02%
Oct 08, 2025 $50.08 $49.83 $0.2489 656,813.0 +0.20%
Oct 07, 2025 $50.09 $49.76 $0.333 1,436,760.0 -0.16%
Oct 06, 2025 $50.08 $49.83 $0.2529 600,350.0 -0.09%
Oct 03, 2025 $50.00 $49.82 $0.1799 407,476.0 -0.09%
Oct 02, 2025 $50.16 $49.75 $0.4119 537,619.0 +0.18%
Oct 01, 2025 $49.91 $49.80 $0.1055 537,765.0 +0.14%
Sep 30, 2025 $49.95 $49.77 $0.1819 589,174.0 +0.09%
Sep 29, 2025 $49.76 $49.66 $0.0999 838,553.0 +0.07%
Sep 26, 2025 $49.73 $49.64 $0.0909 489,133.0 +0.05%
Sep 25, 2025 $49.84 $49.62 $0.2181 403,975.0 -0.49%
Sep 24, 2025 $50.09 $49.89 $0.1993 418,573.0 -0.08%
Sep 23, 2025 $50.02 $49.83 $0.19 390,306.0 +0.22%
Sep 22, 2025 $50.05 $49.85 $0.1998 662,781.0 -0.26%
Sep 19, 2025 $50.03 $49.87 $0.1633 286,382.0 +0.20%
Sep 18, 2025 $50.05 $49.84 $0.20 522,657.0 -0.14%
Sep 17, 2025 $50.10 $49.96 $0.14 586,856.0 -0.06%
Sep 16, 2025 $50.02 $49.95 $0.0741 335,883.0 +0.05%
Sep 15, 2025 $50.25 $49.92 $0.33 375,707.0 +0.11%
Sep 12, 2025 $49.92 $49.83 $0.095 363,319.0 +0.10%

First Trust Low Duration Opportunities Etf Stock (LMBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Low Duration Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Low Duration Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $50.16 $49.75 $0.4119 5,552,799.0 +0.35%
Sep, 2025 $50.25 $49.50 $0.75 9,546,824.0 +0.36%
Aug, 2025 $49.79 $49.23 $0.5599 7,939,485.0 +0.89%
Jul, 2025 $49.38 $49.02 $0.3576 10,111,226.0 -0.18%
Jun, 2025 $49.34 $48.67 $0.67 8,702,799.0 +0.74%
May, 2025 $49.18 $48.45 $0.7299 8,016,107.0 -0.41%
Apr, 2025 $49.48 $48.37 $1.11 13,410,831.0 -0.12%
Mar, 2025 $49.32 $48.92 $0.3995 9,282,151.0 +0.04%
Feb, 2025 $49.14 $48.41 $0.7299 8,188,474.0 +0.82%
Jan, 2025 $48.83 $48.32 $0.51 11,196,553.0 +0.14%

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.27 $48.44 $0.83 8,722,823.0 -0.76%
Nov, 2024 $49.38 $48.49 $0.89 9,955,324.0 +0.70%
Oct, 2024 $49.49 $48.54 $0.95 11,787,985.0 -1.58%
Sep, 2024 $51.49 $49.05 $2.44 10,421,419.0 +0.75%
Aug, 2024 $49.92 $45.06 $4.86 11,893,488.0 +0.66%
Jul, 2024 $49.00 $47.94 $1.06 10,211,353.0 +1.39%
Jun, 2024 $48.41 $47.95 $0.46 7,059,240.0 +0.17%
May, 2024 $48.31 $47.58 $0.73 6,518,755.0 +0.80%
Apr, 2024 $48.32 $47.52 $0.7952 12,316,975.0 -1.37%
Mar, 2024 $48.41 $48.01 $0.40 8,712,773.0 +0.33%
Feb, 2024 $48.49 $47.88 $0.6084 8,291,155.0 -0.62%
Jan, 2024 $48.55 $48.11 $0.44 13,076,178.0 +0.14%

First Trust Low Duration Opportunities Etf Stock (LMBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.42 $47.56 $0.86 10,307,204.0 +1.51%
Nov, 2023 $47.67 $46.72 $0.9452 12,077,714.0 +1.84%
Oct, 2023 $47.32 $46.58 $0.74 16,212,849.0 -1.06%
Sep, 2023 $47.74 $47.06 $0.679 9,792,549.0 -0.99%
Aug, 2023 $47.82 $47.20 $0.62 15,670,729.0 +0.13%
Jul, 2023 $47.99 $47.29 $0.70 14,603,538.0 -0.04%
Jun, 2023 $48.03 $47.63 $0.40 14,936,201.0 -0.46%
May, 2023 $48.40 $47.48 $0.925 12,015,442.0 -0.15%
Apr, 2023 $48.45 $47.82 $0.63 11,162,818.0 +0.19%
Mar, 2023 $48.28 $47.43 $0.85 15,122,152.0 +0.46%
Feb, 2023 $48.49 $47.53 $0.9599 13,913,326.0 -0.81%
Jan, 2023 $48.16 $47.31 $0.85 14,085,985.0 +1.33%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):