Get the Stockscreener App
15.00
1.35%
-0.2054
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bull 2 X Shares stock (LMBO), show that the latest closing stock price as of May 06, 2025, is $15.00.
- Direxion Daily Crypto Industry Bull 2 X Shares all-time high stock price is $33.86, occurred on November 08, 2024.
- The lowest Direxion Daily Crypto Industry Bull 2 X Shares stock price recorded was $10.41 on April 07, 2025. Since then, Direxion Daily Crypto Industry Bull 2 X Shares's stock price has risen over 44.14% to $15.00 now.
- The 52-week high stock price for LMBO is $33.86, representing a 125.66% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for LMBO is $10.41, indicating a -30.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $14.61 | $14.57 | $0.04 | 1,391.0 | -4.21% |
| May 05, 2025 | $15.51 | $15.10 | $0.41 | 25,052.0 | -3.67% |
| May 02, 2025 | $16.13 | $15.60 | $0.53 | 21,047.0 | +1.66% |
| May 01, 2025 | $15.92 | $15.22 | $0.70 | 12,454.0 | +3.46% |
| Apr 30, 2025 | $15.01 | $14.00 | $1.01 | 5,886.0 | -2.24% |
| Apr 29, 2025 | $15.45 | $15.12 | $0.33 | 4,133.0 | +2.08% |
| Apr 28, 2025 | $15.30 | $14.57 | $0.73 | 9,466.0 | -1.31% |
| Apr 25, 2025 | $15.43 | $15.04 | $0.39 | 4,319.0 | +2.76% |
| Apr 24, 2025 | $14.83 | $14.22 | $0.6144 | 2,525.0 | +5.81% |
| Apr 23, 2025 | $14.73 | $14.02 | $0.7101 | 5,828.0 | +5.71% |
| Apr 22, 2025 | $13.42 | $12.74 | $0.68 | 4,304.0 | +10.01% |
| Apr 21, 2025 | $12.98 | $11.82 | $1.16 | 10,967.0 | -4.76% |
| Apr 17, 2025 | $12.66 | $12.66 | $0.00 | 122.0 | +0.76% |
| Apr 16, 2025 | $12.76 | $12.27 | $0.49 | 3,540.0 | -5.88% |
| Apr 15, 2025 | $13.76 | $13.32 | $0.439 | 1,950.0 | -1.92% |
| Apr 14, 2025 | $14.32 | $13.25 | $1.07 | 2,245.0 | +1.51% |
| Apr 11, 2025 | $13.42 | $12.76 | $0.6608 | 2,121.0 | +6.61% |
| Apr 10, 2025 | $13.01 | $11.78 | $1.23 | 5,662.0 | -10.66% |
| Apr 09, 2025 | $14.19 | $11.10 | $3.09 | 7,065.0 | +28.48% |
| Apr 08, 2025 | $12.84 | $10.63 | $2.21 | 4,367.0 | -6.32% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.13 | $14.57 | $1.56 | 59,944.0 | -2.96% |
| Apr, 2025 | $15.48 | $10.41 | $5.07 | 91,818.0 | +4.57% |
| Mar, 2025 | $20.83 | $13.35 | $7.48 | 88,701.0 | -28.45% |
| Feb, 2025 | $28.20 | $19.00 | $9.20 | 61,173.0 | -24.06% |
| Jan, 2025 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| Nov, 2024 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| Oct, 2024 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| Sep, 2024 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| Aug, 2024 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| Jul, 2024 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
0.69%
Cap:
|
Volume (24h):