Get the Stockscreener App
45.47
1.76%
0.7867
After Hours:
46.00
0.5301
+1.17%
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bull 2 X Shares stock (LMBO), show that the latest closing stock price as of October 15, 2025, is $45.47.
- Direxion Daily Crypto Industry Bull 2 X Shares all-time high stock price is $48.40, occurred on October 10, 2025.
- The lowest Direxion Daily Crypto Industry Bull 2 X Shares stock price recorded was $10.41 on April 07, 2025. Since then, Direxion Daily Crypto Industry Bull 2 X Shares's stock price has risen over 336.79% to $45.47 now.
- The 52-week high stock price for LMBO is $48.40, representing a 6.44% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for LMBO is $10.41, indicating a -77.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $48.04 | $44.40 | $3.64 | 10,927.0 | +1.76% |
| Oct 14, 2025 | $46.25 | $40.40 | $5.85 | 15,384.0 | +2.68% |
| Oct 13, 2025 | $43.92 | $42.02 | $1.90 | 15,774.0 | +6.99% |
| Oct 10, 2025 | $48.40 | $40.67 | $7.73 | 29,388.0 | -8.89% |
| Oct 09, 2025 | $44.64 | $42.73 | $1.91 | 9,329.0 | +3.84% |
| Oct 08, 2025 | $43.24 | $41.23 | $2.01 | 10,677.0 | +3.82% |
| Oct 07, 2025 | $41.95 | $38.69 | $3.26 | 18,470.0 | +0.85% |
| Oct 06, 2025 | $41.44 | $39.11 | $2.33 | 34,268.0 | +5.30% |
| Oct 03, 2025 | $40.22 | $38.13 | $2.09 | 13,657.0 | +2.83% |
| Oct 02, 2025 | $38.21 | $36.80 | $1.41 | 16,593.0 | +4.96% |
| Oct 01, 2025 | $36.57 | $35.77 | $0.805 | 4,163.0 | -0.28% |
| Sep 30, 2025 | $36.71 | $35.68 | $1.03 | 4,085.0 | -0.97% |
| Sep 29, 2025 | $36.60 | $34.01 | $2.59 | 4,671.0 | +10.10% |
| Sep 26, 2025 | $33.74 | $32.54 | $1.20 | 7,209.0 | -1.90% |
| Sep 25, 2025 | $35.10 | $33.26 | $1.84 | 8,617.0 | -7.12% |
| Sep 24, 2025 | $37.10 | $36.21 | $0.89 | 3,549.0 | +3.01% |
| Sep 23, 2025 | $37.27 | $35.01 | $2.26 | 7,395.0 | -2.26% |
| Sep 22, 2025 | $36.22 | $34.28 | $1.94 | 11,602.0 | +4.44% |
| Sep 19, 2025 | $35.05 | $34.53 | $0.515 | 10,671.0 | +1.01% |
| Sep 18, 2025 | $36.00 | $34.01 | $1.99 | 10,582.0 | +2.18% |
| Sep 17, 2025 | $33.91 | $32.23 | $1.68 | 7,146.0 | +2.44% |
| Sep 16, 2025 | $32.80 | $31.47 | $1.33 | 9,736.0 | +2.85% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $48.40 | $35.77 | $12.63 | 189,557.0 | +25.50% |
| Sep, 2025 | $37.27 | $25.83 | $11.44 | 164,027.0 | +25.99% |
| Aug, 2025 | $29.07 | $23.45 | $5.62 | 256,784.0 | +8.23% |
| Jul, 2025 | $29.99 | $24.22 | $5.77 | 264,680.0 | +6.15% |
| Jun, 2025 | $25.13 | $18.64 | $6.49 | 110,532.0 | +34.50% |
| May, 2025 | $20.46 | $14.57 | $5.89 | 165,588.0 | +23.95% |
| Apr, 2025 | $15.48 | $10.41 | $5.07 | 91,818.0 | +4.57% |
| Mar, 2025 | $20.83 | $13.35 | $7.48 | 88,701.0 | -28.45% |
| Feb, 2025 | $28.20 | $19.00 | $9.20 | 61,173.0 | -24.06% |
| Jan, 2025 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| Nov, 2024 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| Oct, 2024 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| Sep, 2024 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| Aug, 2024 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| Jul, 2024 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):