Get the Stockscreener App
28.24
0.08%
0.0222
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bull 2 X Shares stock (LMBO), show that the latest closing stock price as of November 21, 2024, is $28.24.
- Direxion Daily Crypto Industry Bull 2 X Shares all-time high stock price is $33.86, occurred on November 08, 2024.
- The lowest Direxion Daily Crypto Industry Bull 2 X Shares stock price recorded was $14.30 on August 05, 2024. Since then, Direxion Daily Crypto Industry Bull 2 X Shares's stock price has risen over 97.48% to $28.24 now.
- The 52-week high stock price for LMBO is $33.86, representing a 19.90% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for LMBO is $14.30, indicating a -49.36% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about LMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $29.86 | $27.13 | $2.73 | 12,002.0 | +0.08% |
| Nov 20, 2024 | $29.29 | $27.52 | $1.77 | 11,995.0 | +0.71% |
| Nov 19, 2024 | $28.17 | $26.72 | $1.45 | 12,364.0 | +3.32% |
| Nov 18, 2024 | $27.92 | $26.75 | $1.17 | 6,262.0 | +0.77% |
| Nov 15, 2024 | $27.16 | $26.00 | $1.16 | 4,570.0 | -0.84% |
| Nov 14, 2024 | $28.89 | $26.97 | $1.92 | 14,967.0 | -4.44% |
| Nov 13, 2024 | $31.70 | $28.40 | $3.30 | 14,957.0 | -8.89% |
| Nov 12, 2024 | $31.32 | $30.29 | $1.03 | 26,161.0 | -0.95% |
| Nov 11, 2024 | $33.80 | $29.64 | $4.16 | 39,272.0 | +15.91% |
| Nov 08, 2024 | $33.86 | $26.80 | $7.06 | 9,756.0 | +1.41% |
| Nov 07, 2024 | $26.94 | $25.92 | $1.02 | 17,356.0 | +3.10% |
| Nov 06, 2024 | $25.98 | $23.68 | $2.30 | 13,196.0 | +19.47% |
| Nov 05, 2024 | $21.74 | $21.66 | $0.0753 | 2,775.0 | +4.28% |
| Nov 04, 2024 | $20.84 | $20.83 | $0.014 | 935.0 | -1.37% |
| Nov 01, 2024 | $21.54 | $21.13 | $0.4093 | 835.0 | -1.55% |
| Oct 31, 2024 | $22.29 | $21.47 | $0.8237 | 2,381.0 | -9.14% |
| Oct 30, 2024 | $24.05 | $23.36 | $0.6891 | 2,774.0 | -2.83% |
| Oct 29, 2024 | $24.62 | $24.09 | $0.53 | 9,251.0 | -0.23% |
| Oct 28, 2024 | $24.52 | $24.21 | $0.31 | 8,819.0 | +5.65% |
| Oct 25, 2024 | $23.59 | $23.07 | $0.5214 | 2,351.0 | -1.21% |
| Oct 24, 2024 | $23.54 | $23.06 | $0.484 | 3,618.0 | +1.94% |
| Oct 23, 2024 | $23.50 | $22.36 | $1.14 | 2,971.0 | -3.41% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.86 | $20.83 | $13.03 | 199,405.0 | +31.56% |
| Oct, 2024 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| Sep, 2024 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| Aug, 2024 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| Jul, 2024 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):