Get the Stockscreener App
11.58
12.89%
-1.7138
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bull 2 X Shares stock (LMBO), show that the latest closing stock price as of April 04, 2025, is $11.58.
- Direxion Daily Crypto Industry Bull 2 X Shares all-time high stock price is $33.86, occurred on November 08, 2024.
- The lowest Direxion Daily Crypto Industry Bull 2 X Shares stock price recorded was $10.82 on April 04, 2025. Since then, Direxion Daily Crypto Industry Bull 2 X Shares's stock price has risen over 6.97% to $11.58 now.
- The 52-week high stock price for LMBO is $33.86, representing a 192.41% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for LMBO is $10.82, indicating a -6.52% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about LMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $12.37 | $10.82 | $1.54 | 6,055.0 | -12.89% |
| Apr 03, 2025 | $13.84 | $13.14 | $0.6947 | 5,240.0 | -13.98% |
| Apr 02, 2025 | $15.48 | $15.14 | $0.3404 | 1,348.0 | +4.02% |
| Apr 01, 2025 | $14.86 | $14.19 | $0.6655 | 784.0 | +3.47% |
| Mar 31, 2025 | $14.36 | $13.35 | $1.01 | 14,314.0 | -2.23% |
| Mar 28, 2025 | $15.63 | $14.69 | $0.9449 | 1,478.0 | -8.91% |
| Mar 27, 2025 | $16.39 | $16.12 | $0.2686 | 456.0 | -2.35% |
| Mar 26, 2025 | $17.84 | $16.23 | $1.61 | 9,336.0 | -7.08% |
| Mar 25, 2025 | $17.95 | $17.77 | $0.1827 | 1,398.0 | -2.76% |
| Mar 24, 2025 | $18.28 | $17.54 | $0.7408 | 8,618.0 | +9.66% |
| Mar 21, 2025 | $16.66 | $16.60 | $0.0618 | 277.0 | -0.20% |
| Mar 20, 2025 | $17.14 | $16.66 | $0.479 | 6,901.0 | -1.05% |
| Mar 19, 2025 | $16.87 | $16.87 | $0.00 | 230.0 | +6.11% |
| Mar 18, 2025 | $16.57 | $15.89 | $0.68 | 4,940.0 | -5.18% |
| Mar 17, 2025 | $16.98 | $16.14 | $0.8371 | 3,853.0 | +3.41% |
| Mar 14, 2025 | $16.22 | $16.07 | $0.1414 | 867.0 | +7.94% |
| Mar 13, 2025 | $15.43 | $15.00 | $0.43 | 2,832.0 | -7.32% |
| Mar 12, 2025 | $16.36 | $15.94 | $0.419 | 9,128.0 | +2.80% |
| Mar 11, 2025 | $15.77 | $15.34 | $0.429 | 588.0 | +2.94% |
| Mar 10, 2025 | $16.77 | $14.84 | $1.93 | 4,059.0 | -15.07% |
| Mar 07, 2025 | $18.04 | $16.84 | $1.20 | 2,553.0 | +2.83% |
| Mar 06, 2025 | $18.55 | $17.33 | $1.22 | 4,815.0 | -8.39% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.48 | $10.82 | $4.66 | 19,482.0 | -19.34% |
| Mar, 2025 | $20.83 | $13.35 | $7.48 | 88,701.0 | -28.45% |
| Feb, 2025 | $28.20 | $19.00 | $9.20 | 61,173.0 | -24.06% |
| Jan, 2025 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| Nov, 2024 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| Oct, 2024 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| Sep, 2024 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| Aug, 2024 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| Jul, 2024 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):