Get the Stockscreener App
16.88
7.05%
-1.28
After Hours:
16.88
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bull 2 X Shares stock (LMBO), show that the latest closing stock price as of February 12, 2026, is $16.88.
- Direxion Daily Crypto Industry Bull 2 X Shares all-time high stock price is $48.40, occurred on October 10, 2025.
- The lowest Direxion Daily Crypto Industry Bull 2 X Shares stock price recorded was $10.41 on April 07, 2025. Since then, Direxion Daily Crypto Industry Bull 2 X Shares's stock price has risen over 62.15% to $16.88 now.
- The 52-week high stock price for LMBO is $48.40, representing a 186.73% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for LMBO is $10.41, indicating a -38.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $17.96 | $16.62 | $1.34 | 37,284.0 | -7.05% |
| Feb 11, 2026 | $18.91 | $17.43 | $1.48 | 15,423.0 | -5.37% |
| Feb 10, 2026 | $20.02 | $19.19 | $0.83 | 8,351.0 | -2.49% |
| Feb 09, 2026 | $19.82 | $17.63 | $2.19 | 22,562.0 | +11.19% |
| Feb 06, 2026 | $18.00 | $16.54 | $1.46 | 33,448.0 | +18.16% |
| Feb 05, 2026 | $17.48 | $14.95 | $2.53 | 36,106.0 | -16.22% |
| Feb 04, 2026 | $18.50 | $16.70 | $1.80 | 12,948.0 | -11.09% |
| Feb 03, 2026 | $20.84 | $19.06 | $1.77 | 10,114.0 | -5.32% |
| Feb 02, 2026 | $21.82 | $21.00 | $0.82 | 6,912.0 | -4.05% |
| Jan 30, 2026 | $23.77 | $21.89 | $1.88 | 12,300.0 | -9.28% |
| Jan 29, 2026 | $25.01 | $23.29 | $1.72 | 16,028.0 | -6.69% |
| Jan 28, 2026 | $26.98 | $25.70 | $1.28 | 17,010.0 | -0.04% |
| Jan 27, 2026 | $26.35 | $24.21 | $2.14 | 21,308.0 | +7.21% |
| Jan 26, 2026 | $25.34 | $24.28 | $1.06 | 5,733.0 | -3.52% |
| Jan 23, 2026 | $26.37 | $23.90 | $2.47 | 8,740.0 | +3.21% |
| Jan 22, 2026 | $24.80 | $24.41 | $0.3927 | 2,104.0 | -1.12% |
| Jan 21, 2026 | $26.30 | $23.31 | $2.99 | 20,084.0 | -2.90% |
| Jan 20, 2026 | $26.02 | $24.05 | $1.97 | 35,704.0 | -6.49% |
| Jan 16, 2026 | $27.73 | $25.82 | $1.91 | 8,938.0 | +6.06% |
| Jan 15, 2026 | $27.73 | $25.73 | $2.00 | 9,817.0 | -5.58% |
| Jan 14, 2026 | $27.55 | $26.71 | $0.84 | 7,315.0 | +0.59% |
| Jan 13, 2026 | $27.51 | $26.35 | $1.16 | 9,860.0 | +1.35% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.82 | $14.95 | $6.87 | 220,432.0 | -23.75% |
| Jan, 2026 | $27.73 | $21.89 | $5.84 | 246,092.0 | +4.52% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.44 | $20.95 | $9.49 | 272,738.0 | -25.84% |
| Nov, 2025 | $46.12 | $19.77 | $26.34 | 441,251.0 | -31.65% |
| Oct, 2025 | $48.40 | $34.87 | $13.53 | 417,808.0 | +17.35% |
| Sep, 2025 | $37.27 | $25.83 | $11.44 | 164,027.0 | +25.99% |
| Aug, 2025 | $29.07 | $23.45 | $5.62 | 256,784.0 | +8.23% |
| Jul, 2025 | $29.99 | $24.22 | $5.77 | 264,680.0 | +6.15% |
| Jun, 2025 | $25.13 | $18.64 | $6.49 | 110,532.0 | +34.50% |
| May, 2025 | $20.46 | $14.57 | $5.89 | 165,588.0 | +23.95% |
| Apr, 2025 | $15.48 | $10.41 | $5.07 | 91,818.0 | +4.57% |
| Mar, 2025 | $20.83 | $13.35 | $7.48 | 88,701.0 | -28.45% |
| Feb, 2025 | $28.20 | $19.00 | $9.20 | 61,173.0 | -24.06% |
| Jan, 2025 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| Nov, 2024 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| Oct, 2024 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| Sep, 2024 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| Aug, 2024 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| Jul, 2024 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):