Get the Stockscreener App
25.60
1.39%
0.35
After Hours:
25.00
-0.60
-2.34%
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bull 2 X Shares stock (LMBO), show that the latest closing stock price as of January 09, 2026, is $25.60.
- Direxion Daily Crypto Industry Bull 2 X Shares all-time high stock price is $48.40, occurred on October 10, 2025.
- The lowest Direxion Daily Crypto Industry Bull 2 X Shares stock price recorded was $10.41 on April 07, 2025. Since then, Direxion Daily Crypto Industry Bull 2 X Shares's stock price has risen over 145.92% to $25.60 now.
- The 52-week high stock price for LMBO is $48.40, representing a 89.06% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for LMBO is $10.41, indicating a -59.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $26.60 | $25.60 | $1.00 | 9,351.0 | +1.39% |
| Jan 08, 2026 | $26.00 | $24.57 | $1.43 | 5,437.0 | +1.45% |
| Jan 07, 2026 | $25.71 | $24.89 | $0.825 | 5,858.0 | -4.31% |
| Jan 06, 2026 | $26.68 | $24.71 | $1.96 | 8,323.0 | -1.14% |
| Jan 05, 2026 | $26.52 | $24.65 | $1.87 | 19,831.0 | +11.91% |
| Jan 02, 2026 | $23.63 | $21.96 | $1.67 | 13,362.0 | +11.00% |
| Dec 31, 2025 | $21.75 | $21.12 | $0.625 | 8,718.0 | -1.72% |
| Dec 30, 2025 | $22.44 | $21.54 | $0.90 | 10,259.0 | -3.41% |
| Dec 29, 2025 | $23.05 | $22.16 | $0.8909 | 7,043.0 | -1.76% |
| Dec 26, 2025 | $23.51 | $22.71 | $0.80 | 5,864.0 | -4.64% |
| Dec 24, 2025 | $23.90 | $23.38 | $0.522 | 3,878.0 | +0.40% |
| Dec 23, 2025 | $24.02 | $23.46 | $0.5546 | 11,812.0 | -2.31% |
| Dec 22, 2025 | $25.32 | $24.28 | $1.04 | 17,213.0 | +1.80% |
| Dec 19, 2025 | $24.02 | $22.38 | $1.64 | 28,015.0 | +10.97% |
| Dec 18, 2025 | $23.17 | $21.41 | $1.76 | 14,791.0 | +2.59% |
| Dec 17, 2025 | $23.27 | $20.95 | $2.32 | 14,978.0 | -7.63% |
| Dec 16, 2025 | $22.76 | $21.62 | $1.14 | 24,026.0 | +2.81% |
| Dec 15, 2025 | $26.30 | $21.90 | $4.40 | 20,940.0 | -13.01% |
| Dec 12, 2025 | $28.38 | $25.34 | $3.04 | 5,908.0 | -8.51% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $26.68 | $21.96 | $4.71 | 71,513.0 | +20.87% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.44 | $20.95 | $9.49 | 272,738.0 | -25.84% |
| Nov, 2025 | $46.12 | $19.77 | $26.34 | 441,251.0 | -31.65% |
| Oct, 2025 | $48.40 | $34.87 | $13.53 | 417,808.0 | +17.35% |
| Sep, 2025 | $37.27 | $25.83 | $11.44 | 164,027.0 | +25.99% |
| Aug, 2025 | $29.07 | $23.45 | $5.62 | 256,784.0 | +8.23% |
| Jul, 2025 | $29.99 | $24.22 | $5.77 | 264,680.0 | +6.15% |
| Jun, 2025 | $25.13 | $18.64 | $6.49 | 110,532.0 | +34.50% |
| May, 2025 | $20.46 | $14.57 | $5.89 | 165,588.0 | +23.95% |
| Apr, 2025 | $15.48 | $10.41 | $5.07 | 91,818.0 | +4.57% |
| Mar, 2025 | $20.83 | $13.35 | $7.48 | 88,701.0 | -28.45% |
| Feb, 2025 | $28.20 | $19.00 | $9.20 | 61,173.0 | -24.06% |
| Jan, 2025 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| Nov, 2024 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| Oct, 2024 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| Sep, 2024 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| Aug, 2024 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| Jul, 2024 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):