Get the Stockscreener App
16.01
1.61%
0.2541
Pre-market:
15.00
-1.01
-6.31%
Direxion Daily Crypto Industry Bull 2 X Etf Stock (LMBO) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bull 2 X Etf stock (LMBO), show that the latest closing stock price as of April 02, 2026, is $16.01.
- Direxion Daily Crypto Industry Bull 2 X Etf all-time high stock price is $48.40, occurred on October 10, 2025.
- The lowest Direxion Daily Crypto Industry Bull 2 X Etf stock price recorded was $10.41 on April 07, 2025. Since then, Direxion Daily Crypto Industry Bull 2 X Etf's stock price has risen over 53.79% to $16.01 now.
- The 52-week high stock price for LMBO is $48.40, representing a 202.31% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for LMBO is $10.41, indicating a -34.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $16.01 | $14.59 | $1.43 | 5,932.0 | +1.61% |
| Apr 01, 2026 | $16.42 | $15.76 | $0.6641 | 10,522.0 | -1.34% |
| Mar 31, 2026 | $15.97 | $14.70 | $1.27 | 8,533.0 | +12.10% |
| Mar 30, 2026 | $15.26 | $14.01 | $1.25 | 14,879.0 | -6.39% |
| Mar 27, 2026 | $16.08 | $15.04 | $1.04 | 29,259.0 | -8.95% |
| Mar 26, 2026 | $17.96 | $16.63 | $1.33 | 10,675.0 | -7.69% |
| Mar 25, 2026 | $19.05 | $18.11 | $0.935 | 13,965.0 | +2.43% |
| Mar 24, 2026 | $17.98 | $17.15 | $0.83 | 4,123.0 | -7.00% |
| Mar 23, 2026 | $19.29 | $18.66 | $0.6286 | 14,832.0 | +5.79% |
| Mar 20, 2026 | $18.86 | $17.41 | $1.45 | 9,048.0 | -4.11% |
| Mar 19, 2026 | $18.84 | $17.54 | $1.30 | 9,317.0 | -0.27% |
| Mar 18, 2026 | $19.34 | $18.78 | $0.56 | 10,679.0 | -6.14% |
| Mar 17, 2026 | $20.35 | $19.73 | $0.615 | 7,541.0 | +0.85% |
| Mar 16, 2026 | $19.93 | $19.08 | $0.855 | 16,022.0 | +9.37% |
| Mar 13, 2026 | $19.33 | $18.04 | $1.29 | 6,190.0 | -0.44% |
| Mar 12, 2026 | $18.76 | $17.83 | $0.93 | 5,704.0 | -4.45% |
| Mar 11, 2026 | $19.68 | $18.84 | $0.8372 | 6,162.0 | +1.76% |
| Mar 10, 2026 | $19.37 | $18.45 | $0.921 | 6,810.0 | +1.74% |
| Mar 09, 2026 | $18.45 | $16.78 | $1.67 | 13,578.0 | +4.66% |
Direxion Daily Crypto Industry Bull 2 X Etf Stock (LMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bull 2 X Etf Stock (LMBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.42 | $14.59 | $1.84 | 22,386.0 | +0.25% |
| Mar, 2026 | $20.35 | $14.01 | $6.34 | 261,261.0 | -10.23% |
| Feb, 2026 | $21.82 | $14.95 | $6.87 | 314,684.0 | -19.63% |
| Jan, 2026 | $27.73 | $21.89 | $5.84 | 246,092.0 | +4.52% |
Direxion Daily Crypto Industry Bull 2 X Etf Stock (LMBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.44 | $20.95 | $9.49 | 272,738.0 | -25.84% |
| Nov, 2025 | $46.12 | $19.77 | $26.34 | 441,251.0 | -31.65% |
| Oct, 2025 | $48.40 | $34.87 | $13.53 | 417,808.0 | +17.35% |
| Sep, 2025 | $37.27 | $25.83 | $11.44 | 164,027.0 | +25.99% |
| Aug, 2025 | $29.07 | $23.45 | $5.62 | 256,784.0 | +8.23% |
| Jul, 2025 | $29.99 | $24.22 | $5.77 | 264,680.0 | +6.15% |
| Jun, 2025 | $25.13 | $18.64 | $6.49 | 110,532.0 | +34.50% |
| May, 2025 | $20.46 | $14.57 | $5.89 | 165,588.0 | +23.95% |
| Apr, 2025 | $15.48 | $10.41 | $5.07 | 91,818.0 | +4.57% |
| Mar, 2025 | $20.83 | $13.35 | $7.48 | 88,701.0 | -28.45% |
| Feb, 2025 | $28.20 | $19.00 | $9.20 | 61,173.0 | -24.06% |
| Jan, 2025 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Etf Stock (LMBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| Nov, 2024 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| Oct, 2024 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| Sep, 2024 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| Aug, 2024 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| Jul, 2024 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):