Get the Stockscreener App
26.89
5.08%
1.3004
After Hours:
26.90
0.0079
+0.03%
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bull 2 X Shares stock (LMBO), show that the latest closing stock price as of January 17, 2025, is $26.89.
- Direxion Daily Crypto Industry Bull 2 X Shares all-time high stock price is $33.86, occurred on November 08, 2024.
- The lowest Direxion Daily Crypto Industry Bull 2 X Shares stock price recorded was $14.30 on August 05, 2024. Since then, Direxion Daily Crypto Industry Bull 2 X Shares's stock price has risen over 88.06% to $26.89 now.
- The 52-week high stock price for LMBO is $33.86, representing a 25.91% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for LMBO is $14.30, indicating a -46.82% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about LMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $27.59 | $26.83 | $0.7589 | 7,668.0 | +5.08% |
| Jan 16, 2025 | $26.02 | $25.08 | $0.94 | 3,408.0 | +0.60% |
| Jan 15, 2025 | $25.48 | $25.25 | $0.2264 | 3,173.0 | +8.53% |
| Jan 14, 2025 | $24.09 | $23.31 | $0.7754 | 1,714.0 | +2.74% |
| Jan 13, 2025 | $22.82 | $22.18 | $0.6354 | 1,238.0 | -2.20% |
| Jan 10, 2025 | $23.80 | $22.79 | $1.01 | 3,434.0 | -3.86% |
| Jan 08, 2025 | $24.41 | $24.00 | $0.4091 | 1,841.0 | -2.54% |
| Jan 07, 2025 | $25.68 | $24.75 | $0.9262 | 3,367.0 | -6.91% |
| Jan 06, 2025 | $27.21 | $26.50 | $0.71 | 2,714.0 | +3.50% |
| Jan 03, 2025 | $25.85 | $25.31 | $0.5366 | 2,743.0 | +9.73% |
| Jan 02, 2025 | $23.55 | $23.43 | $0.1192 | 686.0 | +3.58% |
| Dec 31, 2024 | $23.61 | $22.74 | $0.8697 | 1,431.0 | -2.91% |
| Dec 30, 2024 | $23.74 | $22.88 | $0.86 | 3,762.0 | -3.03% |
| Dec 27, 2024 | $24.98 | $23.91 | $1.07 | 3,778.0 | -5.00% |
| Dec 26, 2024 | $25.50 | $24.96 | $0.54 | 3,770.0 | -0.46% |
| Dec 24, 2024 | $25.54 | $24.89 | $0.6501 | 1,186.0 | +5.10% |
| Dec 23, 2024 | $25.00 | $23.84 | $1.16 | 8,224.0 | -2.63% |
| Dec 20, 2024 | $25.27 | $22.36 | $2.91 | 8,052.0 | +2.52% |
| Dec 19, 2024 | $26.32 | $24.22 | $2.10 | 27,968.0 | -2.11% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $27.59 | $22.18 | $5.41 | 39,654.0 | +18.26% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| Nov, 2024 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| Oct, 2024 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| Sep, 2024 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| Aug, 2024 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| Jul, 2024 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
0.56%
Cap:
|
Volume (24h):