Get the Stockscreener App
34.70
1.06%
0.3646
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bull 2 X Shares stock (LMBO), show that the latest closing stock price as of September 19, 2025, is $34.70.
- Direxion Daily Crypto Industry Bull 2 X Shares all-time high stock price is $36.00, occurred on September 18, 2025.
- The lowest Direxion Daily Crypto Industry Bull 2 X Shares stock price recorded was $10.41 on April 07, 2025. Since then, Direxion Daily Crypto Industry Bull 2 X Shares's stock price has risen over 233.30% to $34.70 now.
- The 52-week high stock price for LMBO is $36.00, representing a 3.76% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for LMBO is $10.41, indicating a -70.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $35.05 | $34.53 | $0.515 | 8,188.0 | +0.59% |
| Sep 18, 2025 | $36.00 | $34.01 | $1.99 | 10,582.0 | +2.18% |
| Sep 17, 2025 | $33.91 | $32.23 | $1.68 | 7,146.0 | +2.44% |
| Sep 16, 2025 | $32.80 | $31.47 | $1.33 | 9,736.0 | +2.85% |
| Sep 15, 2025 | $31.89 | $31.33 | $0.5614 | 17,288.0 | +1.57% |
| Sep 12, 2025 | $31.57 | $30.95 | $0.62 | 13,099.0 | +1.55% |
| Sep 11, 2025 | $31.57 | $30.82 | $0.7499 | 12,198.0 | +1.01% |
| Sep 10, 2025 | $31.07 | $30.53 | $0.54 | 6,978.0 | +2.89% |
| Sep 09, 2025 | $29.82 | $28.14 | $1.68 | 9,222.0 | +7.49% |
| Sep 08, 2025 | $27.97 | $27.20 | $0.77 | 3,959.0 | +3.21% |
| Sep 05, 2025 | $26.82 | $25.83 | $0.9864 | 1,969.0 | -1.91% |
| Sep 04, 2025 | $27.72 | $27.20 | $0.52 | 2,681.0 | -2.46% |
| Sep 03, 2025 | $28.61 | $27.73 | $0.8783 | 5,421.0 | -2.32% |
| Sep 02, 2025 | $28.86 | $27.17 | $1.69 | 5,949.0 | -0.22% |
| Aug 29, 2025 | $29.07 | $28.30 | $0.772 | 8,147.0 | +0.48% |
| Aug 28, 2025 | $29.04 | $28.51 | $0.53 | 15,632.0 | +1.81% |
| Aug 27, 2025 | $28.40 | $27.97 | $0.43 | 10,337.0 | -0.91% |
| Aug 26, 2025 | $28.37 | $27.87 | $0.50 | 8,428.0 | +2.46% |
| Aug 25, 2025 | $28.03 | $27.08 | $0.9499 | 12,366.0 | -0.58% |
| Aug 22, 2025 | $28.23 | $26.64 | $1.59 | 34,936.0 | +6.31% |
| Aug 21, 2025 | $26.43 | $25.79 | $0.635 | 1,851.0 | -0.84% |
| Aug 20, 2025 | $26.42 | $24.91 | $1.51 | 8,284.0 | +1.35% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $36.00 | $25.83 | $10.17 | 114,416.0 | +20.09% |
| Aug, 2025 | $29.07 | $23.45 | $5.62 | 256,784.0 | +8.23% |
| Jul, 2025 | $29.99 | $24.22 | $5.77 | 264,680.0 | +6.15% |
| Jun, 2025 | $25.13 | $18.64 | $6.49 | 110,532.0 | +34.50% |
| May, 2025 | $20.46 | $14.57 | $5.89 | 165,588.0 | +23.95% |
| Apr, 2025 | $15.48 | $10.41 | $5.07 | 91,818.0 | +4.57% |
| Mar, 2025 | $20.83 | $13.35 | $7.48 | 88,701.0 | -28.45% |
| Feb, 2025 | $28.20 | $19.00 | $9.20 | 61,173.0 | -24.06% |
| Jan, 2025 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| Nov, 2024 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| Oct, 2024 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| Sep, 2024 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| Aug, 2024 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| Jul, 2024 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
0.14%
0.57%
Cap:
|
Volume (24h):