Get the Stockscreener App
17.60
0.05%
-0.009
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bull 2 X Shares stock (LMBO), show that the latest closing stock price as of March 09, 2026, is $17.60.
- Direxion Daily Crypto Industry Bull 2 X Shares all-time high stock price is $48.40, occurred on October 10, 2025.
- The lowest Direxion Daily Crypto Industry Bull 2 X Shares stock price recorded was $10.41 on April 07, 2025. Since then, Direxion Daily Crypto Industry Bull 2 X Shares's stock price has risen over 69.08% to $17.60 now.
- The 52-week high stock price for LMBO is $48.40, representing a 174.98% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for LMBO is $10.41, indicating a -40.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $17.86 | $16.78 | $1.08 | 12,835.0 | -0.05% |
| Mar 06, 2026 | $18.50 | $17.45 | $1.05 | 13,769.0 | -8.47% |
| Mar 05, 2026 | $19.96 | $18.64 | $1.32 | 13,089.0 | -2.29% |
| Mar 04, 2026 | $20.00 | $18.62 | $1.38 | 29,043.0 | +11.18% |
| Mar 03, 2026 | $18.34 | $17.07 | $1.27 | 8,115.0 | -4.94% |
| Mar 02, 2026 | $18.94 | $16.00 | $2.94 | 9,928.0 | +4.72% |
| Feb 27, 2026 | $18.30 | $17.24 | $1.06 | 20,765.0 | -5.97% |
| Feb 26, 2026 | $19.74 | $18.39 | $1.35 | 22,200.0 | -1.51% |
| Feb 25, 2026 | $19.57 | $18.82 | $0.75 | 21,494.0 | +7.93% |
| Feb 24, 2026 | $17.81 | $16.48 | $1.33 | 6,928.0 | +7.70% |
| Feb 23, 2026 | $17.09 | $16.17 | $0.925 | 9,248.0 | -2.96% |
| Feb 20, 2026 | $17.89 | $16.79 | $1.10 | 16,076.0 | -2.24% |
| Feb 19, 2026 | $17.48 | $16.70 | $0.78 | 10,878.0 | -0.34% |
| Feb 18, 2026 | $18.31 | $17.20 | $1.11 | 9,328.0 | +0.00% |
| Feb 17, 2026 | $17.55 | $16.64 | $0.91 | 2,984.0 | -0.40% |
| Feb 13, 2026 | $18.11 | $17.20 | $0.91 | 11,635.0 | +3.97% |
| Feb 12, 2026 | $17.96 | $16.62 | $1.34 | 37,284.0 | -7.05% |
| Feb 11, 2026 | $18.91 | $17.43 | $1.48 | 15,423.0 | -5.37% |
| Feb 10, 2026 | $20.02 | $19.19 | $0.83 | 8,351.0 | -2.49% |
| Feb 09, 2026 | $19.82 | $17.63 | $2.19 | 22,562.0 | +11.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.00 | $16.00 | $4.00 | 86,779.0 | -1.06% |
| Feb, 2026 | $21.82 | $14.95 | $6.87 | 314,684.0 | -19.63% |
| Jan, 2026 | $27.73 | $21.89 | $5.84 | 246,092.0 | +4.52% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.44 | $20.95 | $9.49 | 272,738.0 | -25.84% |
| Nov, 2025 | $46.12 | $19.77 | $26.34 | 441,251.0 | -31.65% |
| Oct, 2025 | $48.40 | $34.87 | $13.53 | 417,808.0 | +17.35% |
| Sep, 2025 | $37.27 | $25.83 | $11.44 | 164,027.0 | +25.99% |
| Aug, 2025 | $29.07 | $23.45 | $5.62 | 256,784.0 | +8.23% |
| Jul, 2025 | $29.99 | $24.22 | $5.77 | 264,680.0 | +6.15% |
| Jun, 2025 | $25.13 | $18.64 | $6.49 | 110,532.0 | +34.50% |
| May, 2025 | $20.46 | $14.57 | $5.89 | 165,588.0 | +23.95% |
| Apr, 2025 | $15.48 | $10.41 | $5.07 | 91,818.0 | +4.57% |
| Mar, 2025 | $20.83 | $13.35 | $7.48 | 88,701.0 | -28.45% |
| Feb, 2025 | $28.20 | $19.00 | $9.20 | 61,173.0 | -24.06% |
| Jan, 2025 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| Nov, 2024 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| Oct, 2024 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| Sep, 2024 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| Aug, 2024 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| Jul, 2024 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
0.95%
Cap:
|
Volume (24h):