Get the Stockscreener App
26.92
2.05%
0.54
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bull 2 X Shares stock (LMBO), show that the latest closing stock price as of July 03, 2025, is $26.92.
- Direxion Daily Crypto Industry Bull 2 X Shares all-time high stock price is $33.86, occurred on November 08, 2024.
- The lowest Direxion Daily Crypto Industry Bull 2 X Shares stock price recorded was $10.41 on April 07, 2025. Since then, Direxion Daily Crypto Industry Bull 2 X Shares's stock price has risen over 158.60% to $26.92 now.
- The 52-week high stock price for LMBO is $33.86, representing a 25.78% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for LMBO is $10.41, indicating a -61.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $27.09 | $26.76 | $0.33 | 5,357.0 | +2.05% |
| Jul 02, 2025 | $26.50 | $25.37 | $1.13 | 14,406.0 | +6.59% |
| Jul 01, 2025 | $25.50 | $24.22 | $1.28 | 10,712.0 | -1.12% |
| Jun 30, 2025 | $25.13 | $24.07 | $1.06 | 21,501.0 | +5.84% |
| Jun 27, 2025 | $24.17 | $23.27 | $0.9011 | 4,971.0 | -0.71% |
| Jun 26, 2025 | $23.92 | $22.54 | $1.38 | 8,092.0 | +7.02% |
| Jun 25, 2025 | $22.84 | $22.26 | $0.5819 | 1,814.0 | +0.62% |
| Jun 24, 2025 | $22.12 | $21.50 | $0.6209 | 3,869.0 | +10.39% |
| Jun 23, 2025 | $20.06 | $18.94 | $1.12 | 4,341.0 | +0.10% |
| Jun 20, 2025 | $20.29 | $20.02 | $0.27 | 2,191.0 | -1.18% |
| Jun 18, 2025 | $20.49 | $19.81 | $0.679 | 4,526.0 | +1.16% |
| Jun 17, 2025 | $20.65 | $19.87 | $0.7848 | 8,936.0 | -4.69% |
| Jun 16, 2025 | $21.18 | $20.25 | $0.9261 | 2,084.0 | +7.21% |
| Jun 13, 2025 | $20.62 | $19.37 | $1.25 | 4,638.0 | -7.37% |
| Jun 12, 2025 | $21.40 | $21.14 | $0.2599 | 3,817.0 | -2.33% |
| Jun 11, 2025 | $22.03 | $21.50 | $0.5291 | 2,416.0 | +0.26% |
| Jun 10, 2025 | $21.75 | $21.47 | $0.28 | 3,979.0 | +0.14% |
| Jun 09, 2025 | $21.70 | $21.09 | $0.61 | 5,615.0 | +0.51% |
| Jun 06, 2025 | $21.72 | $20.90 | $0.82 | 10,088.0 | +6.16% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.09 | $24.22 | $2.87 | 35,832.0 | +7.55% |
| Jun, 2025 | $25.13 | $18.64 | $6.49 | 110,532.0 | +34.50% |
| May, 2025 | $20.46 | $14.57 | $5.89 | 165,588.0 | +23.95% |
| Apr, 2025 | $15.48 | $10.41 | $5.07 | 91,818.0 | +4.57% |
| Mar, 2025 | $20.83 | $13.35 | $7.48 | 88,701.0 | -28.45% |
| Feb, 2025 | $28.20 | $19.00 | $9.20 | 61,173.0 | -24.06% |
| Jan, 2025 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| Nov, 2024 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| Oct, 2024 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| Sep, 2024 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| Aug, 2024 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| Jul, 2024 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):