Get the Stockscreener App
21.47
6.16%
1.2462
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History
The historical daily chart and data for Direxion Daily Crypto Industry Bull 2 X Shares stock (LMBO), show that the latest closing stock price as of June 06, 2025, is $21.47.
- Direxion Daily Crypto Industry Bull 2 X Shares all-time high stock price is $33.86, occurred on November 08, 2024.
- The lowest Direxion Daily Crypto Industry Bull 2 X Shares stock price recorded was $10.41 on April 07, 2025. Since then, Direxion Daily Crypto Industry Bull 2 X Shares's stock price has risen over 106.24% to $21.47 now.
- The 52-week high stock price for LMBO is $33.86, representing a 57.71% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for LMBO is $10.41, indicating a -51.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $21.72 | $20.90 | $0.82 | 10,088.0 | +6.16% |
| Jun 05, 2025 | $21.30 | $20.22 | $1.08 | 4,005.0 | -3.40% |
| Jun 04, 2025 | $21.03 | $20.25 | $0.78 | 4,437.0 | +3.99% |
| Jun 03, 2025 | $20.20 | $19.29 | $0.9101 | 6,076.0 | +4.75% |
| Jun 02, 2025 | $19.22 | $18.64 | $0.58 | 3,136.0 | +3.28% |
| May 30, 2025 | $18.74 | $18.19 | $0.5544 | 2,628.0 | -1.22% |
| May 29, 2025 | $19.30 | $18.83 | $0.47 | 3,979.0 | -1.62% |
| May 28, 2025 | $19.36 | $19.15 | $0.21 | 2,545.0 | -3.89% |
| May 27, 2025 | $19.93 | $19.61 | $0.3104 | 1,439.0 | +5.86% |
| May 23, 2025 | $19.22 | $18.63 | $0.589 | 3,767.0 | -4.47% |
| May 22, 2025 | $19.95 | $19.50 | $0.445 | 7,373.0 | +2.44% |
| May 21, 2025 | $20.46 | $19.23 | $1.23 | 6,729.0 | -3.45% |
| May 20, 2025 | $20.14 | $19.38 | $0.76 | 3,999.0 | -1.13% |
| May 19, 2025 | $20.15 | $19.24 | $0.9091 | 4,689.0 | +0.97% |
| May 16, 2025 | $19.96 | $19.93 | $0.0247 | 1,409.0 | +3.41% |
| May 15, 2025 | $19.36 | $18.75 | $0.61 | 7,575.0 | -3.19% |
| May 14, 2025 | $20.08 | $19.80 | $0.285 | 4,991.0 | +0.13% |
| May 13, 2025 | $20.04 | $19.26 | $0.784 | 15,795.0 | +7.31% |
| May 12, 2025 | $18.76 | $18.30 | $0.465 | 17,383.0 | +7.80% |
| May 09, 2025 | $17.78 | $17.08 | $0.7048 | 13,414.0 | +1.04% |
| May 08, 2025 | $17.40 | $16.46 | $0.94 | 5,083.0 | +8.96% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Crypto Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Crypto Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $21.72 | $18.64 | $3.08 | 37,830.0 | +15.37% |
| May, 2025 | $20.46 | $14.57 | $5.89 | 165,588.0 | +23.95% |
| Apr, 2025 | $15.48 | $10.41 | $5.07 | 91,818.0 | +4.57% |
| Mar, 2025 | $20.83 | $13.35 | $7.48 | 88,701.0 | -28.45% |
| Feb, 2025 | $28.20 | $19.00 | $9.20 | 61,173.0 | -24.06% |
| Jan, 2025 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| Nov, 2024 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| Oct, 2024 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| Sep, 2024 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| Aug, 2024 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| Jul, 2024 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):