73.30
price down icon3.93%   -3.00
after-market After Hours: 73.20 -0.10 -0.14%
loading

Limbach Holdings Inc Stock (LMB) Price History

The historical daily chart and data for Limbach Holdings Inc stock (LMB), show that the latest closing stock price as of March 13, 2025, is $73.30.
  • Limbach Holdings Inc all-time high stock price is $107.00, occurred on December 02, 2024.
  • The lowest Limbach Holdings Inc stock price recorded was $2.37 on March 25, 2020. Since then, Limbach Holdings Inc's stock price has risen over 2,993% to $73.30 now.
  • The 52-week high stock price for LMB is $107.00, representing a 45.98% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for LMB is $38.03, indicating a -48.12% decrease from the current share price, occurred on April 10, 2024.
  • The closing price of Limbach Holdings Inc (LMB) stock in the beginning of 2024 was $8.62. The stock closed the year at $10.41, a gain of over 20.77% for the year.
The table below shows more information about LMB historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $76.44 $70.94 $5.50 272,876.0 -3.93%
Mar 12, 2025 $84.95 $75.12 $9.83 398,776.0 -4.25%
Mar 11, 2025 $82.00 $68.71 $13.29 409,073.0 +15.63%
Mar 10, 2025 $70.34 $66.30 $4.04 241,817.0 -5.19%
Mar 07, 2025 $74.44 $68.35 $6.09 164,492.0 -0.48%
Mar 06, 2025 $76.61 $72.14 $4.47 136,899.0 -5.67%
Mar 05, 2025 $77.89 $72.80 $5.09 165,412.0 +4.31%
Mar 04, 2025 $75.12 $73.84 $1.28 43,848.0 -3.72%
Mar 03, 2025 $83.88 $76.34 $7.53 121,565.0 -7.11%
Feb 28, 2025 $83.23 $77.07 $6.16 160,886.0 +5.64%
Feb 27, 2025 $85.12 $78.57 $6.56 196,772.0 -5.33%
Feb 26, 2025 $85.26 $82.41 $2.85 117,825.0 +2.05%
Feb 25, 2025 $82.79 $78.00 $4.79 135,926.0 +3.08%
Feb 24, 2025 $81.05 $76.10 $4.95 254,723.0 -1.55%
Feb 21, 2025 $86.53 $79.03 $7.50 178,380.0 -3.86%
Feb 20, 2025 $85.96 $82.25 $3.71 159,013.0 -3.40%
Feb 19, 2025 $86.88 $83.26 $3.62 187,242.0 +0.92%
Feb 18, 2025 $93.59 $81.29 $12.30 323,104.0 -6.29%
Feb 14, 2025 $92.07 $89.44 $2.63 128,521.0 +0.55%
Feb 13, 2025 $94.69 $87.55 $7.14 136,923.0 -0.78%
Feb 12, 2025 $93.69 $91.00 $2.69 119,539.0 -2.73%
Feb 11, 2025 $96.42 $91.71 $4.71 84,523.0 -4.40%

Limbach Holdings Inc Stock (LMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Limbach Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Limbach Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Limbach Holdings Inc Stock (LMB) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $84.95 $66.30 $18.65 2,227,634.0 -11.69%
Feb, 2025 $103.9 $76.10 $27.79 2,886,930.0 -10.25%
Jan, 2025 $106.0 $85.89 $20.15 4,202,915.0 +8.11%

Limbach Holdings Inc Stock (LMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $107.0 $82.75 $24.25 2,276,840.0 -13.02%
Nov, 2024 $105.0 $73.35 $31.63 2,796,578.0 +30.96%
Oct, 2024 $87.00 $73.13 $13.87 2,560,918.0 +0.28%
Sep, 2024 $82.21 $59.59 $22.62 2,954,849.0 +17.22%
Aug, 2024 $66.06 $48.17 $17.89 3,654,329.0 +1.43%
Jul, 2024 $66.64 $54.52 $12.12 3,779,851.0 +11.93%
Jun, 2024 $60.48 $52.91 $7.57 2,737,455.0 -0.26%
May, 2024 $59.96 $43.78 $16.18 4,009,330.0 +25.92%
Apr, 2024 $46.96 $38.03 $8.93 2,892,700.0 +9.44%
Mar, 2024 $52.96 $39.56 $13.40 4,882,404.0 -15.88%
Feb, 2024 $50.44 $39.98 $10.46 2,747,406.0 +14.51%
Jan, 2024 $45.95 $35.23 $10.72 3,787,957.0 -5.43%

Limbach Holdings Inc Stock (LMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.61 $37.88 $8.73 2,527,181.0 +19.28%
Nov, 2023 $41.02 $29.06 $11.96 3,525,270.0 +27.92%
Oct, 2023 $31.88 $26.76 $5.12 3,947,142.0 -6.08%
Sep, 2023 $37.48 $29.10 $8.38 4,433,661.0 -12.18%
Aug, 2023 $37.71 $25.06 $12.65 6,760,611.0 +36.75%
Jul, 2023 $28.24 $23.80 $4.44 4,091,803.0 +6.83%
Jun, 2023 $25.34 $20.00 $5.34 4,569,280.0 +18.72%
May, 2023 $22.20 $16.11 $6.09 2,261,821.0 +22.96%
Apr, 2023 $18.49 $15.83 $2.66 1,877,000.0 -2.08%
Mar, 2023 $17.45 $12.99 $4.46 2,557,776.0 +22.26%
Feb, 2023 $14.33 $12.27 $2.06 941,737.0 +9.95%
Jan, 2023 $13.11 $10.39 $2.72 1,464,153.0 +23.63%
$60.06
price down icon 1.54%
building_products_equipment WMS
$105.29
price down icon 4.01%
building_products_equipment OC
$137.83
price down icon 3.36%
$122.80
price down icon 5.14%
building_products_equipment CSL
$326.43
price down icon 0.95%
building_products_equipment MAS
$69.21
price down icon 2.70%
Cap:     |  Volume (24h):