Get the Stockscreener App
0.00
100.00%
-8.5704
After Hours:
8.79
8.79
+
Defiance Daily Target 2 X Short Lly Etf Stock (LLYZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Lly Etf stock (LLYZ), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Defiance Daily Target 2 X Short Lly Etf all-time high stock price is $21.15, occurred on September 25, 2025.
- The lowest Defiance Daily Target 2 X Short Lly Etf stock price recorded was $7.63 on January 08, 2026. Since then, Defiance Daily Target 2 X Short Lly Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for LLYZ is $21.15, representing a increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for LLYZ is $7.63, indicating a decrease from the current share price, occurred on January 08, 2026.
The table below shows more information about LLYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Defiance Daily Target 2 X Short Lly Etf Stock (LLYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Lly Etf Stock (LLYZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2026 | $9.45 | $7.63 | $1.82 | 940,812.0 | +0.02% |
Defiance Daily Target 2 X Short Lly Etf Stock (LLYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.40 | $8.40 | $2.00 | 2,277,434.0 | -2.16% |
| Nov, 2025 | $13.15 | $8.14 | $5.01 | 1,640,779.0 | -37.16% |
| Oct, 2025 | $17.92 | $13.72 | $4.20 | 346,975.0 | -24.49% |
| Sep, 2025 | $21.15 | $18.15 | $3.00 | 57,093.0 | +0.00% |
1.29%
Cap:
|
Volume (24h):