Get the Stockscreener App
18.54
5.26%
-1.03
After Hours:
18.60
0.06
+0.32%
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of April 21, 2025, is $18.54.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $13.02 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 42.40% to $18.54 now.
- The 52-week high stock price for LLYX is $31.19, representing a 68.23% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for LLYX is $13.02, indicating a -29.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $19.75 | $18.04 | $1.71 | 281,635.0 | -5.26% |
| Apr 17, 2025 | $20.50 | $18.80 | $1.70 | 880,198.0 | +28.50% |
| Apr 16, 2025 | $16.10 | $15.06 | $1.04 | 119,301.0 | -5.79% |
| Apr 15, 2025 | $16.55 | $15.98 | $0.5707 | 63,028.0 | +1.04% |
| Apr 14, 2025 | $16.27 | $15.32 | $0.9533 | 112,659.0 | +5.19% |
| Apr 11, 2025 | $15.29 | $14.39 | $0.9008 | 106,347.0 | +3.54% |
| Apr 10, 2025 | $15.58 | $13.58 | $2.00 | 157,598.0 | -8.98% |
| Apr 09, 2025 | $16.50 | $13.48 | $3.02 | 308,930.0 | +7.60% |
| Apr 08, 2025 | $16.47 | $14.50 | $1.97 | 123,325.0 | +0.94% |
| Apr 07, 2025 | $15.79 | $13.02 | $2.77 | 433,549.0 | -3.94% |
| Apr 04, 2025 | $16.86 | $15.38 | $1.48 | 237,725.0 | -13.28% |
| Apr 03, 2025 | $19.20 | $17.79 | $1.41 | 229,917.0 | -7.32% |
| Apr 02, 2025 | $19.25 | $18.24 | $1.01 | 106,562.0 | +3.55% |
| Apr 01, 2025 | $19.31 | $18.27 | $1.04 | 101,015.0 | -5.37% |
| Mar 31, 2025 | $19.65 | $17.91 | $1.74 | 55,890.0 | +1.37% |
| Mar 28, 2025 | $19.79 | $19.26 | $0.53 | 76,380.0 | -0.10% |
| Mar 27, 2025 | $19.67 | $19.20 | $0.47 | 100,057.0 | -1.57% |
| Mar 26, 2025 | $20.75 | $19.67 | $1.08 | 75,609.0 | -6.14% |
| Mar 25, 2025 | $22.03 | $20.78 | $1.25 | 86,522.0 | -2.78% |
| Mar 24, 2025 | $21.65 | $20.36 | $1.29 | 61,195.0 | +6.40% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.50 | $13.02 | $7.48 | 3,543,424.0 | -5.62% |
| Mar, 2025 | $25.62 | $17.91 | $7.71 | 1,682,699.0 | -20.79% |
| Feb, 2025 | $25.13 | $19.11 | $6.02 | 3,347,767.0 | +26.72% |
| Jan, 2025 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| Nov, 2024 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):