Get the Stockscreener App
21.10
3.18%
0.64
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of March 09, 2026, is $21.10.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $9.60 on August 08, 2025. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 119.79% to $21.10 now.
- The 52-week high stock price for LLYX is $28.44, representing a 34.79% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for LLYX is $9.60, indicating a -54.50% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $21.22 | $20.11 | $1.11 | 209,384.0 | +3.13% |
| Mar 06, 2026 | $20.50 | $19.51 | $0.99 | 294,944.0 | +1.24% |
| Mar 05, 2026 | $20.63 | $19.49 | $1.14 | 407,251.0 | -4.17% |
| Mar 04, 2026 | $21.49 | $20.68 | $0.8145 | 179,772.0 | -0.47% |
| Mar 03, 2026 | $21.73 | $20.73 | $1.00 | 238,842.0 | -2.22% |
| Mar 02, 2026 | $23.35 | $21.49 | $1.86 | 345,234.0 | -6.47% |
| Feb 27, 2026 | $23.24 | $21.63 | $1.61 | 229,355.0 | +5.56% |
| Feb 26, 2026 | $22.27 | $21.33 | $0.94 | 348,781.0 | -1.57% |
| Feb 25, 2026 | $23.28 | $22.19 | $1.09 | 237,912.0 | -2.58% |
| Feb 24, 2026 | $23.58 | $22.05 | $1.53 | 303,908.0 | -2.93% |
| Feb 23, 2026 | $23.80 | $22.60 | $1.20 | 479,405.0 | +9.37% |
| Feb 20, 2026 | $22.27 | $21.21 | $1.06 | 225,009.0 | -2.36% |
| Feb 19, 2026 | $22.20 | $21.42 | $0.78 | 325,992.0 | +0.32% |
| Feb 18, 2026 | $22.68 | $21.62 | $1.05 | 413,646.0 | -3.30% |
| Feb 17, 2026 | $24.01 | $22.71 | $1.30 | 248,380.0 | -0.39% |
| Feb 13, 2026 | $23.94 | $22.65 | $1.29 | 277,746.0 | +0.26% |
| Feb 12, 2026 | $23.64 | $21.63 | $2.01 | 379,050.0 | +4.64% |
| Feb 11, 2026 | $22.35 | $21.67 | $0.68 | 118,638.0 | -1.94% |
| Feb 10, 2026 | $23.48 | $22.15 | $1.33 | 277,151.0 | -3.89% |
| Feb 09, 2026 | $25.83 | $23.01 | $2.82 | 646,861.0 | -2.49% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.35 | $19.49 | $3.86 | 1,675,427.0 | -8.93% |
| Feb, 2026 | $26.47 | $21.21 | $5.26 | 10,153,587.0 | -0.60% |
| Jan, 2026 | $28.14 | $21.83 | $6.31 | 7,869,611.0 | -8.55% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.00 | $21.87 | $5.13 | 7,839,138.0 | -2.79% |
| Nov, 2025 | $28.44 | $17.40 | $11.04 | 22,938,869.0 | +52.50% |
| Oct, 2025 | $17.66 | $13.93 | $3.73 | 32,137,748.0 | +25.20% |
| Sep, 2025 | $14.57 | $12.18 | $2.39 | 27,705,618.0 | +6.60% |
| Aug, 2025 | $15.23 | $9.60 | $5.63 | 73,513,238.0 | -6.80% |
| Jul, 2025 | $17.20 | $13.79 | $3.41 | 9,004,734.0 | -11.63% |
| Jun, 2025 | $17.87 | $14.14 | $3.73 | 8,485,353.0 | +10.01% |
| May, 2025 | $19.84 | $13.35 | $6.49 | 14,933,015.0 | -35.34% |
| Apr, 2025 | $22.41 | $13.02 | $9.39 | 4,661,926.0 | +13.21% |
| Mar, 2025 | $25.62 | $17.91 | $7.71 | 1,682,699.0 | -20.79% |
| Feb, 2025 | $25.13 | $19.11 | $6.02 | 3,347,767.0 | +26.72% |
| Jan, 2025 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| Nov, 2024 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
0.19%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):