Get the Stockscreener App
20.45
0.04%
-0.0074
After Hours:
20.41
-0.04
-0.20%
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of November 05, 2024, is $20.45.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $18.25 on October 30, 2024. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 12.04% to $20.45 now.
- The 52-week high stock price for LLYX is $31.19, representing a 52.51% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for LLYX is $18.25, indicating a -10.75% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $20.60 | $20.06 | $0.54 | 71,692.0 | -0.04% |
| Nov 04, 2024 | $21.13 | $20.31 | $0.82 | 52,496.0 | -3.41% |
| Nov 01, 2024 | $21.81 | $21.06 | $0.75 | 63,164.0 | -2.84% |
| Oct 31, 2024 | $23.04 | $21.56 | $1.48 | 144,300.0 | -3.41% |
| Oct 30, 2024 | $23.48 | $18.25 | $5.23 | 884,689.0 | -12.92% |
| Oct 29, 2024 | $26.17 | $25.78 | $0.3908 | 58,325.0 | +1.65% |
| Oct 28, 2024 | $25.74 | $25.28 | $0.46 | 43,049.0 | +0.78% |
| Oct 25, 2024 | $25.74 | $25.30 | $0.4381 | 15,732.0 | -0.38% |
| Oct 24, 2024 | $25.77 | $25.20 | $0.574 | 13,960.0 | -2.03% |
| Oct 23, 2024 | $26.14 | $25.46 | $0.6799 | 17,441.0 | -1.80% |
| Oct 22, 2024 | $26.45 | $25.97 | $0.48 | 11,063.0 | +0.61% |
| Oct 21, 2024 | $26.88 | $26.15 | $0.73 | 10,641.0 | -2.38% |
| Oct 18, 2024 | $27.02 | $26.28 | $0.7418 | 19,350.0 | +0.05% |
| Oct 17, 2024 | $27.56 | $26.87 | $0.6936 | 15,110.0 | -0.24% |
| Oct 16, 2024 | $26.93 | $25.82 | $1.11 | 10,002.0 | +1.05% |
| Oct 15, 2024 | $27.40 | $26.34 | $1.06 | 29,752.0 | -3.99% |
| Oct 14, 2024 | $28.00 | $27.50 | $0.50 | 16,679.0 | +0.03% |
| Oct 11, 2024 | $27.75 | $26.64 | $1.11 | 19,192.0 | +4.30% |
| Oct 10, 2024 | $27.25 | $26.30 | $0.95 | 33,038.0 | -2.17% |
| Oct 09, 2024 | $27.20 | $26.77 | $0.43 | 35,841.0 | +1.26% |
| Oct 08, 2024 | $27.21 | $26.63 | $0.5849 | 26,329.0 | +3.51% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.81 | $20.06 | $1.75 | 259,044.0 | -6.19% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):