Get the Stockscreener App
15.32
2.07%
0.31
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of July 18, 2025, is $15.32.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $13.02 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 17.67% to $15.32 now.
- The 52-week high stock price for LLYX is $31.19, representing a 103.58% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for LLYX is $13.02, indicating a -15.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $15.48 | $14.90 | $0.58 | 382,547.0 | +2.07% |
| Jul 17, 2025 | $16.09 | $14.88 | $1.21 | 660,450.0 | -6.54% |
| Jul 16, 2025 | $16.33 | $15.42 | $0.91 | 325,062.0 | +4.22% |
| Jul 15, 2025 | $16.79 | $15.11 | $1.68 | 637,941.0 | -6.61% |
| Jul 14, 2025 | $16.58 | $16.13 | $0.45 | 179,467.0 | +1.35% |
| Jul 11, 2025 | $16.36 | $15.62 | $0.7445 | 178,501.0 | +0.80% |
| Jul 10, 2025 | $16.55 | $16.08 | $0.47 | 137,724.0 | +0.81% |
| Jul 09, 2025 | $16.32 | $15.85 | $0.475 | 206,589.0 | +1.78% |
| Jul 08, 2025 | $16.28 | $15.34 | $0.94 | 303,973.0 | +1.48% |
| Jul 07, 2025 | $15.74 | $15.08 | $0.665 | 177,095.0 | -2.15% |
| Jul 03, 2025 | $15.90 | $15.55 | $0.3525 | 89,849.0 | +0.70% |
| Jul 02, 2025 | $15.80 | $15.38 | $0.42 | 119,239.0 | +0.64% |
| Jul 01, 2025 | $16.21 | $15.59 | $0.6193 | 239,645.0 | -1.14% |
| Jun 30, 2025 | $16.00 | $15.62 | $0.38 | 102,312.0 | +0.83% |
| Jun 27, 2025 | $16.75 | $15.63 | $1.12 | 286,673.0 | -5.20% |
| Jun 26, 2025 | $16.64 | $16.22 | $0.4163 | 175,801.0 | +1.10% |
| Jun 25, 2025 | $16.66 | $15.63 | $1.03 | 346,659.0 | +3.22% |
| Jun 24, 2025 | $16.07 | $15.23 | $0.8399 | 208,642.0 | +2.52% |
| Jun 23, 2025 | $16.40 | $15.26 | $1.14 | 362,733.0 | +1.44% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.79 | $14.88 | $1.91 | 4,020,629.0 | -3.16% |
| Jun, 2025 | $17.87 | $14.14 | $3.73 | 8,485,353.0 | +10.01% |
| May, 2025 | $19.84 | $13.35 | $6.49 | 14,933,015.0 | -35.34% |
| Apr, 2025 | $22.41 | $13.02 | $9.39 | 4,661,926.0 | +13.21% |
| Mar, 2025 | $25.62 | $17.91 | $7.71 | 1,682,699.0 | -20.79% |
| Feb, 2025 | $25.13 | $19.11 | $6.02 | 3,347,767.0 | +26.72% |
| Jan, 2025 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| Nov, 2024 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
0.16%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):