Get the Stockscreener App
24.40
3.17%
-0.80
Pre-market:
24.31
-0.09
-0.37%
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of September 23, 2026, is $24.40.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 19, 2026.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $9.60 on August 08, 2025. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 154.17% to $24.40 now.
- The 52-week high stock price for LLYX is $31.19, representing a 27.84% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for LLYX is $12.18, indicating a -50.08% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $25.98 | $24.11 | $1.87 | 227,110.0 | -3.17% |
| Sep 22, 2026 | $25.59 | $23.82 | $1.77 | 269,542.0 | +1.00% |
| Sep 21, 2026 | $25.20 | $23.68 | $1.51 | 233,175.0 | +2.04% |
| Sep 18, 2026 | $24.61 | $23.92 | $0.69 | 146,575.0 | +0.16% |
| Sep 17, 2026 | $24.74 | $23.87 | $0.87 | 150,801.0 | +2.18% |
| Sep 16, 2026 | $24.35 | $23.63 | $0.72 | 136,067.0 | +0.29% |
| Sep 15, 2026 | $24.85 | $23.60 | $1.25 | 146,730.0 | -0.04% |
| Sep 14, 2026 | $24.46 | $23.55 | $0.91 | 276,374.0 | +4.02% |
| Sep 11, 2026 | $23.57 | $22.86 | $0.7099 | 238,553.0 | -1.72% |
| Sep 10, 2026 | $23.76 | $23.25 | $0.51 | 315,039.0 | -0.13% |
| Sep 09, 2026 | $23.96 | $23.16 | $0.80 | 192,352.0 | -0.21% |
| Sep 08, 2026 | $23.80 | $22.94 | $0.86 | 273,507.0 | -4.10% |
| Sep 04, 2026 | $24.80 | $23.96 | $0.837 | 199,911.0 | -2.09% |
| Sep 03, 2026 | $25.40 | $23.96 | $1.43 | 280,423.0 | +0.02% |
| Sep 02, 2026 | $26.12 | $24.86 | $1.26 | 248,582.0 | -0.06% |
| Sep 01, 2026 | $26.11 | $24.84 | $1.27 | 294,869.0 | +0.32% |
| Aug 31, 2026 | $25.29 | $24.40 | $0.89 | 186,037.0 | -2.82% |
| Aug 28, 2026 | $25.84 | $25.09 | $0.75 | 271,091.0 | -0.51% |
| Aug 27, 2026 | $26.31 | $25.44 | $0.8699 | 474,280.0 | -2.17% |
| Aug 26, 2026 | $28.35 | $25.88 | $2.47 | 935,486.0 | -7.24% |
| Aug 25, 2026 | $29.76 | $28.16 | $1.60 | 241,926.0 | -2.40% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.12 | $22.86 | $3.26 | 3,856,720.0 | -1.77% |
| Aug, 2026 | $31.19 | $23.19 | $8.00 | 7,949,913.0 | -0.52% |
| Jul, 2026 | $29.95 | $23.68 | $6.27 | 7,024,778.0 | -9.95% |
| Jun, 2026 | $29.52 | $21.70 | $7.82 | 11,768,466.0 | +15.45% |
| May, 2026 | $25.94 | $17.65 | $8.29 | 11,029,525.0 | +39.98% |
| Apr, 2026 | $19.46 | $14.55 | $4.91 | 12,817,627.0 | -0.92% |
| Mar, 2026 | $23.35 | $15.81 | $7.54 | 5,156,088.0 | -25.25% |
| Feb, 2026 | $26.47 | $21.21 | $5.26 | 10,153,587.0 | -0.60% |
| Jan, 2026 | $28.14 | $21.83 | $6.31 | 7,869,611.0 | -8.55% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.00 | $21.87 | $5.13 | 7,839,138.0 | -2.79% |
| Nov, 2025 | $28.44 | $17.40 | $11.04 | 22,938,869.0 | +52.50% |
| Oct, 2025 | $17.66 | $13.93 | $3.73 | 32,137,748.0 | +25.20% |
| Sep, 2025 | $14.57 | $12.18 | $2.39 | 27,705,618.0 | +6.60% |
| Aug, 2025 | $15.23 | $9.60 | $5.63 | 73,513,238.0 | -6.80% |
| Jul, 2025 | $17.20 | $13.79 | $3.41 | 9,004,734.0 | -11.63% |
| Jun, 2025 | $17.87 | $14.14 | $3.73 | 8,485,353.0 | +10.01% |
| May, 2025 | $19.84 | $13.35 | $6.49 | 14,933,015.0 | -35.34% |
| Apr, 2025 | $22.41 | $13.02 | $9.39 | 4,661,926.0 | +13.21% |
| Mar, 2025 | $25.62 | $17.91 | $7.71 | 1,682,699.0 | -20.79% |
| Feb, 2025 | $25.13 | $19.11 | $6.02 | 3,347,767.0 | +26.72% |
| Jan, 2025 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| Nov, 2024 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):