Get the Stockscreener App
17.39
4.19%
0.70
After Hours:
17.41
0.02
+0.12%
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of October 31, 2025, is $17.39.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $9.60 on August 08, 2025. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 81.15% to $17.39 now.
- The 52-week high stock price for LLYX is $25.62, representing a 47.33% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for LLYX is $9.60, indicating a -44.80% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $17.66 | $16.30 | $1.36 | 2,154,403.0 | +4.19% |
| Oct 30, 2025 | $16.99 | $15.46 | $1.53 | 5,130,307.0 | +7.40% |
| Oct 29, 2025 | $16.14 | $15.35 | $0.7888 | 1,073,056.0 | -1.40% |
| Oct 28, 2025 | $16.01 | $15.53 | $0.48 | 693,079.0 | -1.44% |
| Oct 27, 2025 | $16.00 | $15.44 | $0.56 | 645,136.0 | +0.00% |
| Oct 24, 2025 | $16.30 | $15.52 | $0.78 | 712,616.0 | +1.14% |
| Oct 23, 2025 | $15.96 | $15.32 | $0.6301 | 837,696.0 | +2.13% |
| Oct 22, 2025 | $15.63 | $14.81 | $0.8199 | 1,015,098.0 | +2.72% |
| Oct 21, 2025 | $15.52 | $15.01 | $0.515 | 338,811.0 | -2.08% |
| Oct 20, 2025 | $15.40 | $15.04 | $0.36 | 445,777.0 | +1.72% |
| Oct 17, 2025 | $15.21 | $14.51 | $0.70 | 1,436,986.0 | -4.30% |
| Oct 16, 2025 | $16.42 | $15.65 | $0.7691 | 861,340.0 | -1.92% |
| Oct 15, 2025 | $16.24 | $15.40 | $0.8387 | 876,205.0 | +3.53% |
| Oct 14, 2025 | $15.86 | $15.32 | $0.5353 | 588,448.0 | -1.70% |
| Oct 13, 2025 | $16.43 | $15.78 | $0.6514 | 742,789.0 | -3.53% |
| Oct 10, 2025 | $17.65 | $16.28 | $1.37 | 1,332,191.0 | -5.03% |
| Oct 09, 2025 | $17.51 | $16.94 | $0.57 | 642,114.0 | +2.01% |
| Oct 08, 2025 | $17.34 | $16.91 | $0.4299 | 583,725.0 | +0.59% |
| Oct 07, 2025 | $17.04 | $16.58 | $0.459 | 697,301.0 | -0.41% |
| Oct 06, 2025 | $17.39 | $16.68 | $0.7126 | 1,336,999.0 | +1.20% |
| Oct 03, 2025 | $17.04 | $15.83 | $1.21 | 2,047,840.0 | +4.63% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $17.66 | $13.93 | $3.73 | 34,292,151.0 | +25.20% |
| Sep, 2025 | $14.57 | $12.18 | $2.39 | 27,705,618.0 | +6.60% |
| Aug, 2025 | $15.23 | $9.60 | $5.63 | 73,513,238.0 | -6.80% |
| Jul, 2025 | $17.20 | $13.79 | $3.41 | 9,004,734.0 | -11.63% |
| Jun, 2025 | $17.87 | $14.14 | $3.73 | 8,485,353.0 | +10.01% |
| May, 2025 | $19.84 | $13.35 | $6.49 | 14,933,015.0 | -35.34% |
| Apr, 2025 | $22.41 | $13.02 | $9.39 | 4,661,926.0 | +13.21% |
| Mar, 2025 | $25.62 | $17.91 | $7.71 | 1,682,699.0 | -20.79% |
| Feb, 2025 | $25.13 | $19.11 | $6.02 | 3,347,767.0 | +26.72% |
| Jan, 2025 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| Nov, 2024 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):