Defiance Daily Target 2 X Long Lly Etf (LLYX)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of May 22, 2026, is $22.37.

Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $9.60 on August 08, 2025. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 133.02% to $22.37 now.
The 52-week high stock price for LLYX is $28.44, representing a 27.13% increase from the current share price, occurred on November 25, 2025.
The 52-week low stock price for LLYX is $9.60, indicating a -57.09% decrease from the current share price, occurred on August 08, 2025.

The table below shows more information about LLYX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$22.61	$21.70	$0.9143	264,191.0	+4.44%
May 21, 2026	$21.67	$20.73	$0.94	336,984.0	+4.74%
May 20, 2026	$21.28	$19.92	$1.36	394,500.0	-0.68%
May 19, 2026	$20.63	$19.28	$1.35	577,166.0	+6.63%
May 18, 2026	$19.91	$18.97	$0.945	507,172.0	-3.21%
May 15, 2026	$20.36	$19.70	$0.664	596,023.0	-0.40%
May 14, 2026	$20.60	$19.58	$1.02	726,444.0	-1.81%
May 13, 2026	$20.70	$19.39	$1.31	736,301.0	+5.21%
May 12, 2026	$19.69	$18.70	$0.99	716,750.0	+4.70%
May 11, 2026	$19.59	$17.65	$1.94	629,499.0	+3.99%
May 08, 2026	$19.05	$17.81	$1.24	590,350.0	-5.52%
May 07, 2026	$19.40	$18.61	$0.79	289,516.0	-2.58%
May 06, 2026	$19.75	$19.25	$0.50	402,696.0	-0.15%
May 05, 2026	$19.59	$18.55	$1.04	662,179.0	+4.14%
May 04, 2026	$18.88	$18.03	$0.8504	818,209.0	+0.87%
May 01, 2026	$19.26	$17.74	$1.52	1,174,765.0	+7.52%
Apr 30, 2026	$17.78	$16.24	$1.54	4,277,652.0	+17.94%
Apr 29, 2026	$15.15	$14.55	$0.60	862,296.0	-5.40%
Apr 28, 2026	$15.53	$15.04	$0.4853	335,754.0	+1.05%

Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$22.61	$17.65	$4.96	9,686,936.0	+30.36%
Apr, 2026	$19.46	$14.55	$4.91	12,817,627.0	-0.92%
Mar, 2026	$23.35	$15.81	$7.54	5,156,088.0	-25.25%
Feb, 2026	$26.47	$21.21	$5.26	10,153,587.0	-0.60%
Jan, 2026	$28.14	$21.83	$6.31	7,869,611.0	-8.55%

Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.00	$21.87	$5.13	7,839,138.0	-2.79%
Nov, 2025	$28.44	$17.40	$11.04	22,938,869.0	+52.50%
Oct, 2025	$17.66	$13.93	$3.73	32,137,748.0	+25.20%
Sep, 2025	$14.57	$12.18	$2.39	27,705,618.0	+6.60%
Aug, 2025	$15.23	$9.60	$5.63	73,513,238.0	-6.80%
Jul, 2025	$17.20	$13.79	$3.41	9,004,734.0	-11.63%
Jun, 2025	$17.87	$14.14	$3.73	8,485,353.0	+10.01%
May, 2025	$19.84	$13.35	$6.49	14,933,015.0	-35.34%
Apr, 2025	$22.41	$13.02	$9.39	4,661,926.0	+13.21%
Mar, 2025	$25.62	$17.91	$7.71	1,682,699.0	-20.79%
Feb, 2025	$25.13	$19.11	$6.02	3,347,767.0	+26.72%
Jan, 2025	$20.34	$15.77	$4.57	3,265,806.0	+7.82%

Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.07	$17.40	$4.67	2,710,962.0	-7.03%
Nov, 2024	$22.45	$15.78	$6.67	3,760,300.0	-9.91%
Oct, 2024	$28.00	$18.25	$9.75	1,541,279.0	-13.87%
Sep, 2024	$30.69	$23.80	$6.89	499,065.0	-16.36%
Aug, 2024	$31.19	$25.82	$5.37	543,461.0	+0.00%