Get the Stockscreener App
26.13
4.46%
-1.22
After Hours:
26.11
-0.02
-0.08%
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of August 14, 2026, is $26.13.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $9.60 on August 08, 2025. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 172.19% to $26.13 now.
- The 52-week high stock price for LLYX is $29.95, representing a 14.62% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for LLYX is $11.51, indicating a -55.95% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $27.07 | $25.71 | $1.36 | 268,648.0 | -4.46% |
| Aug 13, 2026 | $28.80 | $27.27 | $1.53 | 141,134.0 | -2.04% |
| Aug 12, 2026 | $28.18 | $26.62 | $1.55 | 152,999.0 | +1.09% |
| Aug 11, 2026 | $28.68 | $27.41 | $1.27 | 167,869.0 | -2.75% |
| Aug 10, 2026 | $28.45 | $26.23 | $2.22 | 379,491.0 | +7.74% |
| Aug 07, 2026 | $26.80 | $25.31 | $1.49 | 297,964.0 | -1.27% |
| Aug 06, 2026 | $28.40 | $25.90 | $2.50 | 463,030.0 | +3.45% |
| Aug 05, 2026 | $27.76 | $24.48 | $3.28 | 1,578,097.0 | +10.02% |
| Aug 04, 2026 | $24.29 | $23.19 | $1.10 | 347,441.0 | -1.05% |
| Aug 03, 2026 | $25.27 | $23.24 | $2.03 | 354,461.0 | -5.05% |
| Jul 31, 2026 | $24.99 | $23.68 | $1.31 | 281,674.0 | -0.99% |
| Jul 30, 2026 | $26.59 | $25.18 | $1.41 | 555,107.0 | -9.12% |
| Jul 29, 2026 | $28.68 | $27.51 | $1.17 | 157,919.0 | -1.94% |
| Jul 28, 2026 | $28.77 | $27.61 | $1.16 | 253,379.0 | +3.85% |
| Jul 27, 2026 | $27.60 | $26.60 | $1.00 | 150,345.0 | +0.37% |
| Jul 24, 2026 | $27.68 | $26.82 | $0.86 | 210,552.0 | +1.69% |
| Jul 23, 2026 | $26.89 | $24.79 | $2.10 | 238,977.0 | +3.97% |
| Jul 22, 2026 | $26.34 | $25.30 | $1.04 | 94,268.0 | -2.25% |
| Jul 21, 2026 | $26.27 | $24.72 | $1.55 | 196,711.0 | +5.00% |
| Jul 20, 2026 | $26.78 | $24.94 | $1.84 | 234,938.0 | -5.69% |
| Jul 17, 2026 | $26.91 | $25.25 | $1.66 | 217,081.0 | +1.41% |
| Jul 16, 2026 | $26.98 | $24.88 | $2.10 | 408,399.0 | +2.51% |
| Jul 15, 2026 | $25.71 | $24.54 | $1.18 | 355,143.0 | +0.16% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $28.80 | $23.19 | $5.61 | 4,419,782.0 | +4.65% |
| Jul, 2026 | $29.95 | $23.68 | $6.27 | 7,024,778.0 | -9.95% |
| Jun, 2026 | $29.52 | $21.70 | $7.82 | 11,768,466.0 | +15.45% |
| May, 2026 | $25.94 | $17.65 | $8.29 | 11,029,525.0 | +39.98% |
| Apr, 2026 | $19.46 | $14.55 | $4.91 | 12,817,627.0 | -0.92% |
| Mar, 2026 | $23.35 | $15.81 | $7.54 | 5,156,088.0 | -25.25% |
| Feb, 2026 | $26.47 | $21.21 | $5.26 | 10,153,587.0 | -0.60% |
| Jan, 2026 | $28.14 | $21.83 | $6.31 | 7,869,611.0 | -8.55% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.00 | $21.87 | $5.13 | 7,839,138.0 | -2.79% |
| Nov, 2025 | $28.44 | $17.40 | $11.04 | 22,938,869.0 | +52.50% |
| Oct, 2025 | $17.66 | $13.93 | $3.73 | 32,137,748.0 | +25.20% |
| Sep, 2025 | $14.57 | $12.18 | $2.39 | 27,705,618.0 | +6.60% |
| Aug, 2025 | $15.23 | $9.60 | $5.63 | 73,513,238.0 | -6.80% |
| Jul, 2025 | $17.20 | $13.79 | $3.41 | 9,004,734.0 | -11.63% |
| Jun, 2025 | $17.87 | $14.14 | $3.73 | 8,485,353.0 | +10.01% |
| May, 2025 | $19.84 | $13.35 | $6.49 | 14,933,015.0 | -35.34% |
| Apr, 2025 | $22.41 | $13.02 | $9.39 | 4,661,926.0 | +13.21% |
| Mar, 2025 | $25.62 | $17.91 | $7.71 | 1,682,699.0 | -20.79% |
| Feb, 2025 | $25.13 | $19.11 | $6.02 | 3,347,767.0 | +26.72% |
| Jan, 2025 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| Nov, 2024 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):