Get the Stockscreener App
15.22
3.55%
-0.56
After Hours:
15.30
0.08
+0.53%
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of April 27, 2026, is $15.22.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $9.60 on August 08, 2025. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 58.54% to $15.22 now.
- The 52-week high stock price for LLYX is $28.44, representing a 86.86% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for LLYX is $9.60, indicating a -36.93% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $16.01 | $15.18 | $0.83 | 405,215.0 | -3.55% |
| Apr 24, 2026 | $16.36 | $15.32 | $1.04 | 1,068,209.0 | -7.12% |
| Apr 23, 2026 | $17.42 | $16.80 | $0.62 | 306,023.0 | -1.11% |
| Apr 22, 2026 | $17.18 | $16.50 | $0.68 | 312,531.0 | +4.00% |
| Apr 21, 2026 | $16.89 | $15.75 | $1.14 | 1,050,911.0 | -3.62% |
| Apr 20, 2026 | $17.50 | $16.88 | $0.623 | 172,063.0 | -1.61% |
| Apr 17, 2026 | $17.52 | $16.76 | $0.7615 | 527,074.0 | +5.13% |
| Apr 16, 2026 | $17.16 | $16.40 | $0.76 | 450,084.0 | -0.48% |
| Apr 15, 2026 | $17.55 | $16.01 | $1.54 | 466,715.0 | -3.98% |
| Apr 14, 2026 | $17.96 | $17.04 | $0.9196 | 235,914.0 | -1.37% |
| Apr 13, 2026 | $18.19 | $17.47 | $0.721 | 224,029.0 | -2.17% |
| Apr 10, 2026 | $18.67 | $17.80 | $0.87 | 177,390.0 | -3.36% |
| Apr 09, 2026 | $18.88 | $17.95 | $0.93 | 116,609.0 | +0.62% |
| Apr 08, 2026 | $18.80 | $17.79 | $1.01 | 195,647.0 | +4.79% |
| Apr 07, 2026 | $17.72 | $16.48 | $1.24 | 205,539.0 | +0.60% |
| Apr 06, 2026 | $17.82 | $17.25 | $0.575 | 155,658.0 | -1.90% |
| Apr 02, 2026 | $18.74 | $17.68 | $1.06 | 273,424.0 | -4.18% |
| Apr 01, 2026 | $19.46 | $17.44 | $2.02 | 998,890.0 | +7.68% |
| Mar 31, 2026 | $17.49 | $16.41 | $1.08 | 172,930.0 | +7.18% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.46 | $15.18 | $4.28 | 7,747,140.0 | -12.12% |
| Mar, 2026 | $23.35 | $15.81 | $7.54 | 5,156,088.0 | -25.25% |
| Feb, 2026 | $26.47 | $21.21 | $5.26 | 10,153,587.0 | -0.60% |
| Jan, 2026 | $28.14 | $21.83 | $6.31 | 7,869,611.0 | -8.55% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.00 | $21.87 | $5.13 | 7,839,138.0 | -2.79% |
| Nov, 2025 | $28.44 | $17.40 | $11.04 | 22,938,869.0 | +52.50% |
| Oct, 2025 | $17.66 | $13.93 | $3.73 | 32,137,748.0 | +25.20% |
| Sep, 2025 | $14.57 | $12.18 | $2.39 | 27,705,618.0 | +6.60% |
| Aug, 2025 | $15.23 | $9.60 | $5.63 | 73,513,238.0 | -6.80% |
| Jul, 2025 | $17.20 | $13.79 | $3.41 | 9,004,734.0 | -11.63% |
| Jun, 2025 | $17.87 | $14.14 | $3.73 | 8,485,353.0 | +10.01% |
| May, 2025 | $19.84 | $13.35 | $6.49 | 14,933,015.0 | -35.34% |
| Apr, 2025 | $22.41 | $13.02 | $9.39 | 4,661,926.0 | +13.21% |
| Mar, 2025 | $25.62 | $17.91 | $7.71 | 1,682,699.0 | -20.79% |
| Feb, 2025 | $25.13 | $19.11 | $6.02 | 3,347,767.0 | +26.72% |
| Jan, 2025 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| Nov, 2024 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
0.03%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):