Get the Stockscreener App
17.38
0.40%
-0.135
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of November 22, 2024, is $17.38.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $15.78 on November 18, 2024. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 10.11% to $17.38 now.
- The 52-week high stock price for LLYX is $31.19, representing a 79.51% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for LLYX is $15.78, indicating a -9.18% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $17.93 | $17.24 | $0.6894 | 99,278.0 | -0.40% |
| Nov 21, 2024 | $17.65 | $16.80 | $0.8449 | 157,546.0 | -0.96% |
| Nov 20, 2024 | $17.79 | $16.87 | $0.9199 | 226,069.0 | +6.70% |
| Nov 19, 2024 | $16.62 | $15.82 | $0.7992 | 225,896.0 | +0.24% |
| Nov 18, 2024 | $16.85 | $15.78 | $1.07 | 422,600.0 | -5.00% |
| Nov 15, 2024 | $18.82 | $17.32 | $1.50 | 251,221.0 | -9.66% |
| Nov 14, 2024 | $20.50 | $19.20 | $1.30 | 134,612.0 | -6.73% |
| Nov 13, 2024 | $21.49 | $20.60 | $0.89 | 60,754.0 | -1.38% |
| Nov 12, 2024 | $21.71 | $20.56 | $1.15 | 169,810.0 | -3.59% |
| Nov 11, 2024 | $22.28 | $21.30 | $0.98 | 216,763.0 | -0.09% |
| Nov 08, 2024 | $22.45 | $20.25 | $2.20 | 337,245.0 | +8.70% |
| Nov 07, 2024 | $20.22 | $19.16 | $1.06 | 227,132.0 | +5.65% |
| Nov 06, 2024 | $21.11 | $18.55 | $2.56 | 350,831.0 | -7.43% |
| Nov 05, 2024 | $20.60 | $20.06 | $0.54 | 71,692.0 | -0.04% |
| Nov 04, 2024 | $21.13 | $20.31 | $0.82 | 52,496.0 | -3.41% |
| Nov 01, 2024 | $21.81 | $21.06 | $0.75 | 63,164.0 | -2.84% |
| Oct 31, 2024 | $23.04 | $21.56 | $1.48 | 144,300.0 | -3.41% |
| Oct 30, 2024 | $23.48 | $18.25 | $5.23 | 884,689.0 | -12.92% |
| Oct 29, 2024 | $26.17 | $25.78 | $0.3908 | 58,325.0 | +1.65% |
| Oct 28, 2024 | $25.74 | $25.28 | $0.46 | 43,049.0 | +0.78% |
| Oct 25, 2024 | $25.74 | $25.30 | $0.4381 | 15,732.0 | -0.38% |
| Oct 24, 2024 | $25.77 | $25.20 | $0.574 | 13,960.0 | -2.03% |
| Oct 23, 2024 | $26.14 | $25.46 | $0.6799 | 17,441.0 | -1.80% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.45 | $15.78 | $6.67 | 3,067,109.0 | -20.00% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):