Get the Stockscreener App
24.78
3.95%
-1.02
After Hours:
24.83
0.05
+0.20%
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of January 09, 2026, is $24.78.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $9.60 on August 08, 2025. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 158.13% to $24.78 now.
- The 52-week high stock price for LLYX is $28.44, representing a 14.77% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for LLYX is $9.60, indicating a -61.26% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $26.66 | $24.72 | $1.94 | 290,241.0 | -3.95% |
| Jan 08, 2026 | $28.14 | $25.07 | $3.07 | 523,460.0 | -4.02% |
| Jan 07, 2026 | $27.37 | $25.30 | $2.07 | 668,253.0 | +7.26% |
| Jan 06, 2026 | $25.18 | $23.80 | $1.38 | 421,472.0 | +4.99% |
| Jan 05, 2026 | $25.87 | $23.48 | $2.39 | 624,411.0 | -7.01% |
| Jan 02, 2026 | $25.72 | $24.39 | $1.33 | 321,564.0 | +0.71% |
| Dec 31, 2025 | $25.86 | $25.45 | $0.4103 | 140,516.0 | -1.12% |
| Dec 30, 2025 | $25.84 | $25.35 | $0.49 | 151,991.0 | -2.31% |
| Dec 29, 2025 | $26.72 | $26.20 | $0.52 | 122,504.0 | +0.23% |
| Dec 26, 2025 | $26.43 | $25.88 | $0.544 | 128,334.0 | +0.00% |
| Dec 24, 2025 | $26.70 | $26.16 | $0.54 | 354,958.0 | +1.11% |
| Dec 23, 2025 | $26.91 | $25.69 | $1.22 | 392,125.0 | -0.91% |
| Dec 22, 2025 | $26.67 | $25.67 | $1.00 | 317,920.0 | +0.73% |
| Dec 19, 2025 | $26.27 | $25.53 | $0.74 | 318,651.0 | +2.56% |
| Dec 18, 2025 | $26.47 | $24.64 | $1.82 | 586,002.0 | +3.08% |
| Dec 17, 2025 | $25.65 | $24.47 | $1.18 | 333,139.0 | -2.60% |
| Dec 16, 2025 | $26.09 | $24.47 | $1.62 | 498,422.0 | -1.21% |
| Dec 15, 2025 | $25.84 | $24.39 | $1.45 | 549,842.0 | +6.17% |
| Dec 12, 2025 | $24.20 | $23.02 | $1.18 | 525,899.0 | +3.51% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.14 | $23.48 | $4.66 | 3,139,642.0 | -2.79% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.00 | $21.87 | $5.13 | 7,839,138.0 | -2.79% |
| Nov, 2025 | $28.44 | $17.40 | $11.04 | 22,938,869.0 | +52.50% |
| Oct, 2025 | $17.66 | $13.93 | $3.73 | 32,137,748.0 | +25.20% |
| Sep, 2025 | $14.57 | $12.18 | $2.39 | 27,705,618.0 | +6.60% |
| Aug, 2025 | $15.23 | $9.60 | $5.63 | 73,513,238.0 | -6.80% |
| Jul, 2025 | $17.20 | $13.79 | $3.41 | 9,004,734.0 | -11.63% |
| Jun, 2025 | $17.87 | $14.14 | $3.73 | 8,485,353.0 | +10.01% |
| May, 2025 | $19.84 | $13.35 | $6.49 | 14,933,015.0 | -35.34% |
| Apr, 2025 | $22.41 | $13.02 | $9.39 | 4,661,926.0 | +13.21% |
| Mar, 2025 | $25.62 | $17.91 | $7.71 | 1,682,699.0 | -20.79% |
| Feb, 2025 | $25.13 | $19.11 | $6.02 | 3,347,767.0 | +26.72% |
| Jan, 2025 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| Nov, 2024 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):