Get the Stockscreener App
20.24
3.69%
0.72
Pre-market:
20.84
0.60
+2.96%
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Lly Etf stock (LLYX), show that the latest closing stock price as of February 04, 2025, is $20.24.
- Defiance Daily Target 2 X Long Lly Etf all-time high stock price is $31.19, occurred on August 22, 2024.
- The lowest Defiance Daily Target 2 X Long Lly Etf stock price recorded was $15.77 on January 17, 2025. Since then, Defiance Daily Target 2 X Long Lly Etf's stock price has risen over 28.34% to $20.24 now.
- The 52-week high stock price for LLYX is $31.19, representing a 54.10% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for LLYX is $15.77, indicating a -22.08% decrease from the current share price, occurred on January 17, 2025.
The table below shows more information about LLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $20.30 | $19.29 | $1.01 | 73,779.0 | +3.69% |
| Feb 03, 2025 | $19.83 | $19.11 | $0.72 | 138,782.0 | -0.26% |
| Jan 31, 2025 | $20.34 | $19.53 | $0.81 | 99,093.0 | -2.83% |
| Jan 30, 2025 | $20.20 | $19.30 | $0.90 | 96,972.0 | +5.01% |
| Jan 29, 2025 | $19.46 | $18.99 | $0.47 | 77,015.0 | -0.42% |
| Jan 28, 2025 | $19.81 | $19.12 | $0.69 | 146,209.0 | -0.87% |
| Jan 27, 2025 | $19.47 | $18.04 | $1.43 | 301,520.0 | +5.94% |
| Jan 24, 2025 | $18.56 | $17.34 | $1.22 | 230,469.0 | +4.86% |
| Jan 23, 2025 | $17.52 | $16.54 | $0.98 | 148,046.0 | +2.76% |
| Jan 22, 2025 | $17.30 | $16.40 | $0.8999 | 131,588.0 | +3.09% |
| Jan 21, 2025 | $16.53 | $15.83 | $0.7044 | 153,724.0 | +4.43% |
| Jan 17, 2025 | $16.94 | $15.77 | $1.17 | 296,864.0 | -8.24% |
| Jan 16, 2025 | $17.60 | $16.77 | $0.83 | 110,194.0 | +2.74% |
| Jan 15, 2025 | $17.10 | $16.25 | $0.85 | 222,543.0 | +0.36% |
| Jan 14, 2025 | $18.72 | $15.99 | $2.73 | 559,451.0 | -13.03% |
| Jan 13, 2025 | $19.59 | $18.57 | $1.02 | 120,467.0 | -0.76% |
| Jan 10, 2025 | $19.36 | $18.69 | $0.67 | 89,953.0 | +3.25% |
| Jan 08, 2025 | $19.00 | $17.96 | $1.04 | 161,348.0 | +3.31% |
| Jan 07, 2025 | $18.60 | $17.66 | $0.9385 | 85,100.0 | +1.97% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Lly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Lly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.30 | $19.11 | $1.19 | 286,340.0 | +3.42% |
| Jan, 2025 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| Nov, 2024 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| Oct, 2024 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| Sep, 2024 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| Aug, 2024 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):