Get the Stockscreener App
106.24
1.63%
-1.76
Pre-market:
106.20
-0.04
-0.04%
Liberty Live Holdings Inc Stock (LLYVK) Price History
The historical daily chart and data for Liberty Live Holdings Inc stock (LLYVK), show that the latest closing stock price as of July 06, 2026, is $106.24.
- Liberty Live Holdings Inc all-time high stock price is $108.56, occurred on July 01, 2026.
- The lowest Liberty Live Holdings Inc stock price recorded was $30.00 on October 24, 2023. Since then, Liberty Live Holdings Inc's stock price has risen over 254.13% to $106.24 now.
- The 52-week high stock price for LLYVK is $108.56, representing a 2.18% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for LLYVK is $76.30, indicating a -28.18% decrease from the current share price, occurred on July 11, 2025.
The table below shows more information about LLYVK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $109.0 | $105.7 | $3.31 | 445,758.0 | -1.63% |
| Jul 02, 2026 | $108.9 | $105.5 | $3.37 | 498,395.0 | +0.68% |
| Jul 01, 2026 | $108.6 | $104.8 | $3.75 | 495,496.0 | +1.54% |
| Jun 30, 2026 | $107.6 | $104.7 | $2.86 | 604,033.0 | -0.35% |
| Jun 29, 2026 | $107.0 | $103.0 | $4.08 | 652,831.0 | +2.11% |
| Jun 26, 2026 | $105.3 | $100.9 | $4.46 | 577,401.0 | +1.70% |
| Jun 25, 2026 | $102.3 | $98.47 | $3.87 | 417,382.0 | +2.59% |
| Jun 24, 2026 | $100.4 | $97.21 | $3.19 | 268,569.0 | +1.85% |
| Jun 23, 2026 | $99.31 | $97.15 | $2.16 | 429,985.0 | -0.20% |
| Jun 22, 2026 | $99.27 | $97.01 | $2.26 | 416,658.0 | -0.58% |
| Jun 18, 2026 | $100.6 | $98.01 | $2.60 | 687,835.0 | -0.93% |
| Jun 17, 2026 | $102.7 | $98.65 | $4.04 | 672,366.0 | -2.38% |
| Jun 16, 2026 | $102.1 | $99.69 | $2.42 | 609,019.0 | +1.16% |
| Jun 15, 2026 | $103.3 | $100.0 | $3.28 | 632,195.0 | -0.18% |
| Jun 12, 2026 | $104.2 | $100.1 | $4.14 | 456,469.0 | -1.11% |
| Jun 11, 2026 | $103.4 | $98.88 | $4.51 | 1,000,234.0 | +2.42% |
| Jun 10, 2026 | $99.95 | $94.45 | $5.50 | 524,552.0 | +5.14% |
| Jun 09, 2026 | $94.97 | $91.96 | $3.01 | 324,935.0 | +2.14% |
Liberty Live Holdings Inc Stock (LLYVK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Live Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYVK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Live Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Live Holdings Inc Stock (LLYVK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $109.0 | $104.8 | $4.16 | 1,885,407.0 | +0.57% |
| Jun, 2026 | $107.6 | $90.05 | $17.54 | 11,176,030.0 | +6.60% |
| May, 2026 | $101.8 | $92.88 | $8.95 | 6,706,181.0 | +5.88% |
| Apr, 2026 | $102.0 | $90.55 | $11.50 | 5,950,963.0 | -0.54% |
| Mar, 2026 | $102.2 | $87.89 | $14.28 | 8,474,400.0 | -5.56% |
| Feb, 2026 | $101.7 | $78.67 | $23.03 | 7,319,263.0 | +20.67% |
| Jan, 2026 | $88.30 | $79.51 | $8.79 | 8,494,033.0 | -0.70% |
Liberty Live Holdings Inc Stock (LLYVK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.34 | $77.15 | $9.19 | 9,623,301.0 | +5.20% |
| Nov, 2025 | $91.37 | $76.94 | $14.44 | 6,167,000.0 | -12.39% |
| Oct, 2025 | $96.03 | $86.04 | $9.99 | 5,226,429.0 | -6.76% |
| Sep, 2025 | $102.6 | $94.58 | $8.05 | 7,829,772.0 | -0.42% |
| Aug, 2025 | $97.92 | $80.87 | $17.05 | 7,470,996.0 | +15.61% |
| Jul, 2025 | $88.31 | $76.30 | $12.01 | 7,368,217.0 | +3.78% |
| Jun, 2025 | $81.72 | $72.05 | $9.67 | 5,993,343.0 | +11.25% |
| May, 2025 | $79.14 | $70.89 | $8.25 | 7,001,692.0 | +2.01% |
| Apr, 2025 | $73.06 | $60.55 | $12.51 | 9,823,087.0 | +4.95% |
| Mar, 2025 | $75.00 | $60.61 | $14.39 | 13,297,064.0 | -7.13% |
| Feb, 2025 | $81.66 | $71.35 | $10.31 | 4,304,431.0 | -0.30% |
| Jan, 2025 | $74.67 | $65.57 | $9.10 | 4,630,576.0 | +8.13% |
Liberty Live Holdings Inc Stock (LLYVK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.73 | $67.37 | $6.36 | 6,168,630.0 | -5.75% |
| Nov, 2024 | $73.89 | $57.69 | $16.20 | 10,468,959.0 | +25.12% |
| Oct, 2024 | $59.73 | $50.86 | $8.87 | 6,369,959.0 | +13.70% |
| Sep, 2024 | $51.45 | $37.76 | $13.69 | 6,730,019.0 | +27.15% |
| Aug, 2024 | $41.56 | $35.26 | $6.30 | 4,494,976.0 | +3.46% |
| Jul, 2024 | $40.52 | $37.06 | $3.46 | 4,716,971.0 | +1.96% |
| Jun, 2024 | $38.90 | $33.50 | $5.40 | 7,730,962.0 | +0.53% |
| May, 2024 | $42.23 | $36.90 | $5.33 | 5,525,849.0 | +2.01% |
| Apr, 2024 | $44.16 | $36.26 | $7.90 | 7,807,643.0 | -14.83% |
| Mar, 2024 | $43.88 | $39.07 | $4.81 | 5,914,595.0 | +10.05% |
| Feb, 2024 | $40.05 | $35.39 | $4.66 | 7,200,601.0 | +6.84% |
| Jan, 2024 | $38.13 | $34.49 | $3.64 | 7,647,528.0 | -0.32% |
0.50%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):