Get the Stockscreener App
39.41
2.88%
-1.17
After Hours:
39.41
Liberty Live Group Stock (LLYVK) Price History
The historical daily chart and data for Liberty Live Group stock (LLYVK), show that the latest closing stock price as of May 13, 2024, is $39.41.
- Liberty Live Group all-time high stock price is $44.16, occurred on April 01, 2024.
- The lowest Liberty Live Group stock price recorded was $30.00 on October 24, 2023. Since then, Liberty Live Group's stock price has risen over 31.37% to $39.41 now.
- The 52-week high stock price for LLYVK is $44.16, representing a 12.05% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for LLYVK is $30.00, indicating a -23.88% decrease from the current share price, occurred on October 24, 2023.
The table below shows more information about LLYVK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $40.65 | $39.32 | $1.33 | 141,002.0 | -2.88% |
| May 10, 2024 | $40.60 | $39.39 | $1.21 | 217,039.0 | +0.87% |
| May 09, 2024 | $40.28 | $39.35 | $0.93 | 250,845.0 | +1.46% |
| May 08, 2024 | $40.11 | $39.30 | $0.81 | 196,050.0 | -0.50% |
| May 07, 2024 | $40.40 | $39.41 | $0.99 | 226,788.0 | +0.96% |
| May 06, 2024 | $39.67 | $38.90 | $0.77 | 229,455.0 | +0.61% |
| May 03, 2024 | $40.11 | $37.72 | $2.39 | 787,093.0 | +5.80% |
| May 02, 2024 | $37.76 | $36.91 | $0.85 | 471,563.0 | -0.22% |
| May 01, 2024 | $37.95 | $36.90 | $1.05 | 220,027.0 | -0.43% |
| Apr 30, 2024 | $38.10 | $37.13 | $0.97 | 606,136.0 | -0.80% |
| Apr 29, 2024 | $37.97 | $37.23 | $0.74 | 288,495.0 | +0.43% |
| Apr 26, 2024 | $37.65 | $37.11 | $0.54 | 424,734.0 | +0.00% |
| Apr 25, 2024 | $37.78 | $37.16 | $0.62 | 353,549.0 | -0.48% |
| Apr 24, 2024 | $38.32 | $37.51 | $0.81 | 242,430.0 | -1.54% |
| Apr 23, 2024 | $38.97 | $37.16 | $1.81 | 736,121.0 | +2.82% |
| Apr 22, 2024 | $37.48 | $36.76 | $0.72 | 488,220.0 | -0.24% |
| Apr 19, 2024 | $37.31 | $36.26 | $1.05 | 505,594.0 | +2.36% |
| Apr 18, 2024 | $37.66 | $36.41 | $1.25 | 204,530.0 | -3.27% |
| Apr 17, 2024 | $38.47 | $37.48 | $0.99 | 436,193.0 | +0.37% |
| Apr 16, 2024 | $39.87 | $37.13 | $2.74 | 464,611.0 | -8.74% |
Liberty Live Group Stock (LLYVK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Live Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLYVK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Live Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Live Group Stock (LLYVK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $40.65 | $36.90 | $3.75 | 2,880,864.0 | +5.60% |
| Apr, 2024 | $44.16 | $36.26 | $7.90 | 7,807,643.0 | -14.83% |
| Mar, 2024 | $43.88 | $39.07 | $4.81 | 5,914,595.0 | +10.05% |
| Feb, 2024 | $40.05 | $35.39 | $4.66 | 7,200,601.0 | +6.84% |
| Jan, 2024 | $38.13 | $34.49 | $3.64 | 7,647,528.0 | -0.32% |
Liberty Live Group Stock (LLYVK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.04 | $32.49 | $5.55 | 7,962,049.0 | +9.17% |
| Nov, 2023 | $36.81 | $31.71 | $5.10 | 10,515,081.0 | +7.47% |
| Oct, 2023 | $33.12 | $30.00 | $3.12 | 7,999,621.0 | -0.72% |
| Sep, 2023 | $33.16 | $30.31 | $2.85 | 7,685,492.0 | +0.00% |
1.72%
1.37%
Cap:
|
Volume (24h):