Get the Stockscreener App
0.096
33.33%
0.024
LEO LITHIUM LTD Stock (LLLAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
LEO LITHIUM LTD Stock (LLLAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LEO LITHIUM LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLLAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LEO LITHIUM LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
LEO LITHIUM LTD Stock (LLLAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.096 | $0.096 | $0.00 | 1,440.0 | +33.33% |
| Feb, 2025 | $0.15 | $0.072 | $0.078 | 1,859.0 | +2.86% |
| Jan, 2025 | $0.092 | $0.07 | $0.022 | 183,669.0 | -33.33% |
LEO LITHIUM LTD Stock (LLLAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.1755 | $0.02 | $0.1555 | 127,807.0 | -88.24% |
| Oct, 2024 | $0.17 | $0.1675 | $0.0025 | 76,000.0 | +3.03% |
| Sep, 2024 | $0.165 | $0.1625 | $0.0025 | 5,300.0 | +0.00% |
| Aug, 2024 | $0.225 | $0.12 | $0.105 | 39,930.0 | +83.33% |
| May, 2024 | $0.09 | $0.09 | $0.00 | 3,021.0 | +2.97% |
| Apr, 2024 | $0.12 | $0.0874 | $0.0326 | 12,178.0 | -73.52% |
| Mar, 2024 | $0.33 | $0.144 | $0.186 | 21,030.0 | +7,949% |
| Feb, 2024 | $0.0041 | $0.0041 | $0.00 | 7,142.0 | +0.00% |
LEO LITHIUM LTD Stock (LLLAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.16 | $0.16 | $0.00 | 1,421.0 | -73.33% |
| Oct, 2023 | $0.60 | $0.25 | $0.35 | 4,705.0 | +100.00% |
| Sep, 2023 | $0.52 | $0.30 | $0.22 | 43,533.0 | -30.23% |
| Aug, 2023 | $0.53 | $0.33 | $0.20 | 21,121.0 | +30.30% |
| Jul, 2023 | $0.85 | $0.28 | $0.57 | 186,436.0 | -54.76% |
| Jun, 2023 | $0.7966 | $0.5599 | $0.2367 | 234,220.0 | +32.37% |
| May, 2023 | $0.6198 | $0.3405 | $0.2793 | 68,105.0 | +61.26% |
| Apr, 2023 | $0.3555 | $0.30 | $0.0555 | 21,135.0 | +70.87% |
| Mar, 2023 | $0.3303 | $0.20 | $0.1303 | 66,006.0 | -39.99% |
| Feb, 2023 | $0.45 | $0.3333 | $0.1167 | 63,330.0 | -33.34% |
| Jan, 2023 | $0.50 | $0.31 | $0.19 | 36,799.0 | +51.52% |
6.25%
2.91%
Cap:
|
Volume (24h):