0.027
price down icon1.82%   -0.0005
 
loading

Lake Resources Stock (LLKKF) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $0.0341 $0.025 $0.0091 63,364.0 -1.82%
Jul 31, 2025 $0.03 $0.0275 $0.0025 32,167.0 -3.51%
Jul 30, 2025 $0.03 $0.0255 $0.0045 144,945.0 +8.16%
Jul 29, 2025 $0.031 $0.0264 $0.00465 821,307.0 -12.17%
Jul 28, 2025 $0.033 $0.028 $0.005 274,779.0 -4.76%
Jul 25, 2025 $0.033 $0.0278 $0.0052 596,439.0 +5.35%
Jul 24, 2025 $0.0417 $0.027 $0.0147 734,871.0 +3.46%
Jul 23, 2025 $0.035 $0.027 $0.008 512,799.0 +11.15%
Jul 22, 2025 $0.0384 $0.026 $0.0124 1,353,152.0 -14.57%
Jul 21, 2025 $0.035 $0.021 $0.014 2,806,989.0 +12.72%
Jul 18, 2025 $0.0275 $0.0193 $0.0082 285,325.0 +19.34%
Jul 17, 2025 $0.0275 $0.0205 $0.007 222,217.0 -6.28%
Jul 16, 2025 $0.026 $0.023 $0.00304 432,546.0 +1.00%
Jul 15, 2025 $0.026 $0.018 $0.008 52,690.0 -0.42%
Jul 14, 2025 $0.028 $0.0214 $0.0066 1,182,292.0 -9.26%
Jul 11, 2025 $0.027 $0.0248 $0.0022 177,116.0 +6.65%
Jul 10, 2025 $0.0248 $0.0181 $0.0067 223,198.0 +15.21%
Jul 09, 2025 $0.027 $0.0215 $0.00548 803,393.0 -4.33%
Jul 08, 2025 $0.025 $0.02 $0.005 89,274.0 +0.00%
Jul 07, 2025 $0.0225 $0.0185 $0.004 86,291.0 +21.62%
Jul 03, 2025 $0.025 $0.0175 $0.0075 488,839.0 -16.29%

Lake Resources Stock (LLKKF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lake Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLKKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lake Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lake Resources Stock (LLKKF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0417 $0.0175 $0.0242 11,662,846.0 +45.95%
Jun, 2025 $0.022 $0.0152 $0.0068 5,126,147.0 -4.39%
May, 2025 $0.0234 $0.0166 $0.0068 5,046,680.0 -2.03%
Apr, 2025 $0.0265 $0.0162 $0.0103 4,177,419.0 -10.23%
Mar, 2025 $0.0312 $0.019 $0.0122 4,949,080.0 -14.06%
Feb, 2025 $0.0344 $0.0213 $0.0131 7,192,938.0 -13.95%
Jan, 2025 $0.037 $0.022 $0.015 6,191,219.0 +14.42%

Lake Resources Stock (LLKKF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.034 $0.0216 $0.0124 5,937,868.0 -13.83%
Nov, 2024 $0.06 $0.0247 $0.0353 4,949,887.0 -40.00%
Oct, 2024 $0.0695 $0.0241 $0.0454 10,918,633.0 +78.57%
Sep, 2024 $0.0352 $0.0202 $0.015 2,484,562.0 +5.46%
Aug, 2024 $0.0333 $0.02 $0.0133 6,779,916.0 -7.81%
Jul, 2024 $0.04 $0.0175 $0.0225 11,545,924.0 +2.86%
Jun, 2024 $0.05 $0.028 $0.022 8,189,422.0 -35.42%
May, 2024 $0.0535 $0.036 $0.0175 5,530,672.0 +14.11%
Apr, 2024 $0.055 $0.0284 $0.0266 4,947,406.0 -19.15%
Mar, 2024 $0.0897 $0.039 $0.0507 9,445,403.0 -40.88%
Feb, 2024 $0.0875 $0.045 $0.0425 7,305,710.0 +16.91%
Jan, 2024 $0.095 $0.0459 $0.0491 7,739,829.0 -19.91%

Lake Resources Stock (LLKKF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1112 $0.0695 $0.0417 18,366,194.0 -1.28%
Nov, 2023 $0.12 $0.085 $0.035 18,766,643.0 -14.09%
Oct, 2023 $0.1385 $0.0988 $0.0397 5,984,681.0 -12.31%
Sep, 2023 $0.15 $0.10 $0.05 6,137,756.0 -18.44%
Aug, 2023 $0.183 $0.1028 $0.0802 11,248,971.0 -4.27%
Jul, 2023 $0.21 $0.1423 $0.0677 9,639,567.0 -25.69%
Jun, 2023 $0.37 $0.1762 $0.1938 24,318,737.0 -43.79%
May, 2023 $0.4491 $0.275 $0.1741 8,858,646.0 +20.07%
Apr, 2023 $0.38 $0.27 $0.11 6,284,637.0 -1.15%
Mar, 2023 $0.4543 $0.2699 $0.1844 8,794,211.0 -29.62%
Feb, 2023 $0.6024 $0.40 $0.2024 6,377,972.0 -27.13%
Jan, 2023 $0.6464 $0.485 $0.1614 3,921,316.0 +10.94%
$0.65
price up icon 3.42%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):