Get the Stockscreener App
0.062
12.73%
0.007
Lake Resources Stock (LLKKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $0.064 | $0.051 | $0.013 | 136,042.0 | +12.73% |
| May 05, 2026 | $0.0639 | $0.0542 | $0.0097 | 51,287.0 | +5.77% |
| May 04, 2026 | $0.06 | $0.052 | $0.008 | 355,185.0 | -13.33% |
| May 01, 2026 | $0.0615 | $0.055 | $0.0065 | 99,878.0 | +0.84% |
| Apr 30, 2026 | $0.062 | $0.0569 | $0.0051 | 27,843.0 | -7.75% |
| Apr 29, 2026 | $0.0645 | $0.0473 | $0.0172 | 55,765.0 | +7.50% |
| Apr 28, 2026 | $0.064 | $0.06 | $0.004 | 17,630.0 | -4.61% |
| Apr 27, 2026 | $0.0718 | $0.0521 | $0.0197 | 32,309.0 | +3.11% |
| Apr 24, 2026 | $0.0647 | $0.0511 | $0.0136 | 510,783.0 | -10.29% |
| Apr 23, 2026 | $0.07 | $0.055 | $0.015 | 743,521.0 | +17.24% |
| Apr 22, 2026 | $0.065 | $0.058 | $0.007 | 611,570.0 | -1.86% |
| Apr 21, 2026 | $0.0591 | $0.0531 | $0.006 | 86,144.0 | -4.21% |
| Apr 20, 2026 | $0.0707 | $0.0432 | $0.0275 | 321,982.0 | +12.18% |
| Apr 17, 2026 | $0.07 | $0.0468 | $0.0232 | 419,984.0 | -8.33% |
| Apr 16, 2026 | $0.06 | $0.052 | $0.008 | 536,192.0 | +13.42% |
| Apr 15, 2026 | $0.06 | $0.0318 | $0.0282 | 203,252.0 | -3.99% |
| Apr 14, 2026 | $0.06 | $0.0367 | $0.0233 | 125,459.0 | +5.76% |
| Apr 13, 2026 | $0.0572 | $0.05 | $0.0072 | 17,816.0 | +0.19% |
| Apr 10, 2026 | $0.055 | $0.0486 | $0.0064 | 225,363.0 | -5.11% |
| Apr 09, 2026 | $0.0584 | $0.04 | $0.0184 | 87,778.0 | -8.51% |
| Apr 08, 2026 | $0.06 | $0.0412 | $0.0188 | 34,004.0 | +13.02% |
| Apr 07, 2026 | $0.0546 | $0.0499 | $0.0047 | 53,322.0 | +8.16% |
Lake Resources Stock (LLKKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lake Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLKKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lake Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lake Resources Stock (LLKKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.064 | $0.051 | $0.013 | 642,392.0 | +4.20% |
| Apr, 2026 | $0.0718 | $0.0318 | $0.04 | 4,446,192.0 | +8.18% |
| Mar, 2026 | $0.0688 | $0.0334 | $0.0354 | 6,512,256.0 | -12.84% |
| Feb, 2026 | $0.09 | $0.04 | $0.05 | 5,201,944.0 | +1.28% |
| Jan, 2026 | $0.11 | $0.0576 | $0.0524 | 8,952,237.0 | -19.40% |
Lake Resources Stock (LLKKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0974 | $0.0404 | $0.057 | 14,819,080.0 | +109.77% |
| Nov, 2025 | $0.044 | $0.0199 | $0.0241 | 14,160,489.0 | +107.73% |
| Oct, 2025 | $0.0273 | $0.0195 | $0.0078 | 8,824,550.9 | -8.81% |
| Sep, 2025 | $0.0256 | $0.0123 | $0.0133 | 16,888,430.9 | +5.09% |
| Aug, 2025 | $0.031 | $0.0187 | $0.0123 | 8,942,125.5 | -13.60% |
| Jul, 2025 | $0.0379 | $0.0159 | $0.022 | 12,759,430.2 | +48.81% |
| Jun, 2025 | $0.02 | $0.0138 | $0.0062 | 5,638,761.7 | -4.55% |
| May, 2025 | $0.0213 | $0.0151 | $0.0062 | 5,551,348.0 | -2.22% |
| Apr, 2025 | $0.0241 | $0.0147 | $0.0094 | 4,595,160.9 | -10.00% |
| Mar, 2025 | $0.0284 | $0.0173 | $0.0111 | 5,443,988.0 | -14.16% |
| Feb, 2025 | $0.0313 | $0.0194 | $0.0119 | 7,912,231.8 | -14.02% |
| Jan, 2025 | $0.0336 | $0.02 | $0.0136 | 6,809,423.5 | +14.83% |
Lake Resources Stock (LLKKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.033 | $0.0196 | $0.0134 | 6,525,548.3 | -13.92% |
| Nov, 2024 | $0.0545 | $0.0225 | $0.032 | 5,444,875.7 | -40.00% |
| Oct, 2024 | $0.0632 | $0.0219 | $0.0413 | 11,951,824.4 | +78.43% |
| Sep, 2024 | $0.032 | $0.0184 | $0.0136 | 2,733,018.2 | +5.37% |
| Aug, 2024 | $0.0303 | $0.0182 | $0.0121 | 7,457,907.6 | -7.63% |
| Jul, 2024 | $0.0364 | $0.0159 | $0.0205 | 12,700,516.4 | +2.75% |
| Jun, 2024 | $0.0455 | $0.0255 | $0.02 | 9,008,364.2 | -35.44% |
| May, 2024 | $0.0486 | $0.0327 | $0.0159 | 6,083,739.2 | +14.49% |
| Apr, 2024 | $0.05 | $0.0258 | $0.0242 | 5,442,146.6 | -19.20% |
| Mar, 2024 | $0.0815 | $0.0355 | $0.046 | 10,389,943.3 | -40.94% |
| Feb, 2024 | $0.0795 | $0.0409 | $0.0386 | 8,036,281.0 | +16.99% |
| Jan, 2024 | $0.0864 | $0.0417 | $0.0447 | 8,513,811.9 | -27.21% |
0.25%
0.27%
Cap:
|
Volume (24h):