Get the Stockscreener App
0.0185
10.84%
-0.00225
After Hours:
.02
0.0015
+8.11%
Lake Resources Stock (LLKKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.021 | $0.0185 | $0.0025 | 442,152.0 | -10.84% |
| Jun 04, 2025 | $0.0208 | $0.0193 | $0.00145 | 89,905.0 | +12.16% |
| Jun 03, 2025 | $0.022 | $0.0185 | $0.0035 | 100,367.0 | -9.31% |
| Jun 02, 2025 | $0.022 | $0.0168 | $0.0052 | 415,667.0 | +5.43% |
| May 30, 2025 | $0.0208 | $0.0185 | $0.00228 | 96,487.0 | -6.52% |
| May 29, 2025 | $0.0234 | $0.02 | $0.00337 | 85,312.0 | +10.11% |
| May 28, 2025 | $0.0212 | $0.0188 | $0.0024 | 71,298.0 | -6.93% |
| May 27, 2025 | $0.0212 | $0.0166 | $0.0046 | 150,333.0 | +4.94% |
| May 23, 2025 | $0.0195 | $0.0187 | $0.0008 | 115,222.0 | +1.32% |
| May 22, 2025 | $0.0226 | $0.019 | $0.0036 | 997,670.0 | -2.69% |
| May 21, 2025 | $0.0205 | $0.0195 | $0.000975 | 238,769.0 | -3.05% |
| May 20, 2025 | $0.0205 | $0.018 | $0.0025 | 553,215.0 | -2.71% |
| May 19, 2025 | $0.0207 | $0.0204 | $0.000305 | 27,737.0 | +6.15% |
| May 16, 2025 | $0.021 | $0.0175 | $0.0035 | 835,061.0 | -5.80% |
| May 15, 2025 | $0.021 | $0.0205 | $0.00047 | 108,744.0 | +1.72% |
| May 14, 2025 | $0.0212 | $0.019 | $0.0022 | 124,367.0 | +7.11% |
| May 13, 2025 | $0.0212 | $0.0178 | $0.0034 | 485,399.0 | -10.38% |
| May 12, 2025 | $0.0212 | $0.0179 | $0.0033 | 114,401.0 | +6.53% |
| May 09, 2025 | $0.0206 | $0.0171 | $0.00352 | 22,355.0 | +3.38% |
| May 08, 2025 | $0.0195 | $0.0178 | $0.0017 | 171,270.0 | -1.28% |
Lake Resources Stock (LLKKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lake Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLKKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lake Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lake Resources Stock (LLKKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.022 | $0.0168 | $0.0052 | 1,048,091.0 | -4.39% |
| May, 2025 | $0.0234 | $0.0166 | $0.0068 | 5,046,680.0 | -2.03% |
| Apr, 2025 | $0.0265 | $0.0162 | $0.0103 | 4,177,419.0 | -10.23% |
| Mar, 2025 | $0.0312 | $0.019 | $0.0122 | 4,949,080.0 | -14.06% |
| Feb, 2025 | $0.0344 | $0.0213 | $0.0131 | 7,192,938.0 | -13.95% |
| Jan, 2025 | $0.037 | $0.022 | $0.015 | 6,174,880.0 | +14.42% |
Lake Resources Stock (LLKKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.034 | $0.0216 | $0.0124 | 5,937,868.0 | -13.83% |
| Nov, 2024 | $0.06 | $0.0247 | $0.0353 | 4,949,887.0 | -40.00% |
| Oct, 2024 | $0.0695 | $0.0241 | $0.0454 | 10,918,633.0 | +78.57% |
| Sep, 2024 | $0.0352 | $0.0202 | $0.015 | 2,484,562.0 | +5.46% |
| Aug, 2024 | $0.0333 | $0.02 | $0.0133 | 6,779,916.0 | -7.81% |
| Jul, 2024 | $0.04 | $0.0175 | $0.0225 | 11,545,924.0 | +2.86% |
| Jun, 2024 | $0.05 | $0.028 | $0.022 | 8,189,422.0 | -35.42% |
| May, 2024 | $0.0535 | $0.036 | $0.0175 | 5,530,672.0 | +14.11% |
| Apr, 2024 | $0.055 | $0.0284 | $0.0266 | 4,947,406.0 | -19.15% |
| Mar, 2024 | $0.0897 | $0.039 | $0.0507 | 9,445,403.0 | -40.88% |
| Feb, 2024 | $0.0875 | $0.045 | $0.0425 | 7,305,710.0 | +16.91% |
| Jan, 2024 | $0.095 | $0.0459 | $0.0491 | 7,739,829.0 | -19.91% |
Lake Resources Stock (LLKKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1112 | $0.0695 | $0.0417 | 18,366,194.0 | -1.28% |
| Nov, 2023 | $0.12 | $0.085 | $0.035 | 18,766,643.0 | -14.09% |
| Oct, 2023 | $0.1385 | $0.0988 | $0.0397 | 5,984,681.0 | -12.31% |
| Sep, 2023 | $0.15 | $0.10 | $0.05 | 6,137,756.0 | -18.44% |
| Aug, 2023 | $0.183 | $0.1028 | $0.0802 | 11,248,971.0 | -4.27% |
| Jul, 2023 | $0.21 | $0.1423 | $0.0677 | 9,639,567.0 | -25.69% |
| Jun, 2023 | $0.37 | $0.1762 | $0.1938 | 24,318,737.0 | -43.79% |
| May, 2023 | $0.4491 | $0.275 | $0.1741 | 8,858,646.0 | +20.07% |
| Apr, 2023 | $0.38 | $0.27 | $0.11 | 6,284,637.0 | -1.15% |
| Mar, 2023 | $0.4543 | $0.2699 | $0.1844 | 8,794,211.0 | -29.62% |
| Feb, 2023 | $0.6024 | $0.40 | $0.2024 | 6,377,972.0 | -27.13% |
| Jan, 2023 | $0.6464 | $0.485 | $0.1614 | 3,921,316.0 | +10.94% |
0.05%
0.33%
Cap:
|
Volume (24h):