Get the Stockscreener App
0.0465
15.45%
-0.0085
Lake Resources Stock (LLKKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0501 | $0.0501 | $0.00 | 8,333.0 | -8.91% |
| Mar 31, 2026 | $0.0688 | $0.0411 | $0.0277 | 61,071.0 | +10.00% |
| Mar 30, 2026 | $0.055 | $0.042 | $0.013 | 86,854.0 | -1.96% |
| Mar 27, 2026 | $0.06 | $0.0504 | $0.0096 | 858,675.0 | +13.33% |
| Mar 26, 2026 | $0.05 | $0.0449 | $0.0051 | 144,960.0 | -22.41% |
| Mar 25, 2026 | $0.0607 | $0.036 | $0.0247 | 115,903.0 | +23.14% |
| Mar 24, 2026 | $0.049 | $0.0471 | $0.0019 | 19,195.0 | -1.87% |
| Mar 23, 2026 | $0.048 | $0.0334 | $0.0146 | 86,391.0 | +25.65% |
| Mar 20, 2026 | $0.058 | $0.0371 | $0.0209 | 2,325,170.0 | -23.60% |
| Mar 19, 2026 | $0.0624 | $0.05 | $0.0124 | 556,916.0 | -10.71% |
| Mar 18, 2026 | $0.06 | $0.056 | $0.004 | 125,756.0 | -6.67% |
| Mar 17, 2026 | $0.065 | $0.0541 | $0.0109 | 312,248.0 | -0.83% |
| Mar 16, 2026 | $0.0627 | $0.056 | $0.0067 | 218,351.0 | +4.49% |
| Mar 13, 2026 | $0.0584 | $0.0435 | $0.0149 | 198,783.0 | -0.17% |
| Mar 12, 2026 | $0.0604 | $0.056 | $0.0044 | 141,586.0 | -3.33% |
| Mar 11, 2026 | $0.0615 | $0.0571 | $0.0044 | 138,487.0 | -11.76% |
| Mar 10, 2026 | $0.068 | $0.0558 | $0.0122 | 162,676.0 | +7.77% |
| Mar 09, 2026 | $0.0675 | $0.0536 | $0.0139 | 235,389.0 | +4.30% |
| Mar 06, 2026 | $0.0619 | $0.055 | $0.0069 | 157,814.0 | +3.42% |
| Mar 05, 2026 | $0.0598 | $0.0537 | $0.0061 | 124,243.0 | +0.86% |
| Mar 04, 2026 | $0.0597 | $0.056 | $0.0037 | 339,680.0 | -2.52% |
Lake Resources Stock (LLKKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lake Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLKKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lake Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lake Resources Stock (LLKKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0688 | $0.0334 | $0.0354 | 6,520,589.0 | -20.60% |
| Feb, 2026 | $0.09 | $0.04 | $0.05 | 5,201,944.0 | +1.28% |
| Jan, 2026 | $0.11 | $0.0576 | $0.0524 | 8,952,237.0 | -19.40% |
Lake Resources Stock (LLKKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0974 | $0.0404 | $0.057 | 14,819,080.0 | +109.77% |
| Nov, 2025 | $0.044 | $0.0199 | $0.0241 | 14,160,489.0 | +107.73% |
| Oct, 2025 | $0.0273 | $0.0195 | $0.0078 | 8,824,550.9 | -8.81% |
| Sep, 2025 | $0.0256 | $0.0123 | $0.0133 | 16,888,430.9 | +5.09% |
| Aug, 2025 | $0.031 | $0.0187 | $0.0123 | 8,942,125.5 | -13.60% |
| Jul, 2025 | $0.0379 | $0.0159 | $0.022 | 12,759,430.2 | +48.81% |
| Jun, 2025 | $0.02 | $0.0138 | $0.0062 | 5,638,761.7 | -4.55% |
| May, 2025 | $0.0213 | $0.0151 | $0.0062 | 5,551,348.0 | -2.22% |
| Apr, 2025 | $0.0241 | $0.0147 | $0.0094 | 4,595,160.9 | -10.00% |
| Mar, 2025 | $0.0284 | $0.0173 | $0.0111 | 5,443,988.0 | -14.16% |
| Feb, 2025 | $0.0313 | $0.0194 | $0.0119 | 7,912,231.8 | -14.02% |
| Jan, 2025 | $0.0336 | $0.02 | $0.0136 | 6,809,423.5 | +14.83% |
Lake Resources Stock (LLKKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.033 | $0.0196 | $0.0134 | 6,525,548.3 | -13.92% |
| Nov, 2024 | $0.0545 | $0.0225 | $0.032 | 5,444,875.7 | -40.00% |
| Oct, 2024 | $0.0632 | $0.0219 | $0.0413 | 11,951,824.4 | +78.43% |
| Sep, 2024 | $0.032 | $0.0184 | $0.0136 | 2,733,018.2 | +5.37% |
| Aug, 2024 | $0.0303 | $0.0182 | $0.0121 | 7,457,907.6 | -7.63% |
| Jul, 2024 | $0.0364 | $0.0159 | $0.0205 | 12,700,516.4 | +2.75% |
| Jun, 2024 | $0.0455 | $0.0255 | $0.02 | 9,008,364.2 | -35.44% |
| May, 2024 | $0.0486 | $0.0327 | $0.0159 | 6,083,739.2 | +14.49% |
| Apr, 2024 | $0.05 | $0.0258 | $0.0242 | 5,442,146.6 | -19.20% |
| Mar, 2024 | $0.0815 | $0.0355 | $0.046 | 10,389,943.3 | -40.94% |
| Feb, 2024 | $0.0795 | $0.0409 | $0.0386 | 8,036,281.0 | +16.99% |
| Jan, 2024 | $0.0864 | $0.0417 | $0.0447 | 8,513,811.9 | -27.21% |
5.74%
3.14%
Cap:
|
Volume (24h):