Get the Stockscreener App
0.0285
5.95%
0.0016
Lake Resources Stock (LLKKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $0.0285 | $0.0273 | $0.0012 | 364,277.0 | +5.95% |
| Jan 08, 2025 | $0.028 | $0.0254 | $0.00265 | 394,543.0 | -0.37% |
| Jan 07, 2025 | $0.0273 | $0.0255 | $0.00175 | 126,344.0 | -3.57% |
| Jan 06, 2025 | $0.03 | $0.0255 | $0.0045 | 80,558.0 | +1.45% |
| Jan 03, 2025 | $0.0285 | $0.022 | $0.0065 | 30,508.0 | -3.16% |
| Jan 02, 2025 | $0.0285 | $0.026 | $0.0025 | 147,111.0 | +9.62% |
| Dec 31, 2024 | $0.0274 | $0.0216 | $0.0058 | 223,579.0 | +0.58% |
| Dec 30, 2024 | $0.0285 | $0.0216 | $0.0069 | 527,928.0 | -1.71% |
| Dec 27, 2024 | $0.0285 | $0.0225 | $0.006 | 329,484.0 | +1.15% |
| Dec 26, 2024 | $0.0263 | $0.025 | $0.00125 | 610,312.0 | +0.00% |
| Dec 24, 2024 | $0.0265 | $0.026 | $0.0005 | 32,903.0 | +0.00% |
| Dec 23, 2024 | $0.027 | $0.0234 | $0.0036 | 733,105.0 | -4.59% |
| Dec 20, 2024 | $0.029 | $0.0255 | $0.0035 | 175,598.0 | +0.93% |
| Dec 19, 2024 | $0.027 | $0.0226 | $0.0044 | 321,101.0 | +0.97% |
| Dec 18, 2024 | $0.028 | $0.0253 | $0.0027 | 186,333.0 | -4.50% |
| Dec 17, 2024 | $0.0298 | $0.0226 | $0.0072 | 281,699.0 | +6.06% |
| Dec 16, 2024 | $0.0275 | $0.0225 | $0.005 | 232,311.0 | +4.35% |
| Dec 13, 2024 | $0.0277 | $0.0253 | $0.00235 | 97,692.0 | -1.36% |
| Dec 12, 2024 | $0.028 | $0.0254 | $0.00256 | 100,106.0 | -5.87% |
Lake Resources Stock (LLKKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lake Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLKKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lake Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lake Resources Stock (LLKKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.03 | $0.022 | $0.008 | 1,143,341.0 | +9.62% |
Lake Resources Stock (LLKKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.034 | $0.0216 | $0.0124 | 5,937,868.0 | -13.83% |
| Nov, 2024 | $0.06 | $0.0247 | $0.0353 | 4,949,887.0 | -40.00% |
| Oct, 2024 | $0.0695 | $0.0241 | $0.0454 | 10,918,633.0 | +78.57% |
| Sep, 2024 | $0.0352 | $0.0202 | $0.015 | 2,484,562.0 | +5.46% |
| Aug, 2024 | $0.0333 | $0.02 | $0.0133 | 6,812,938.0 | -7.81% |
| Jul, 2024 | $0.04 | $0.0175 | $0.0225 | 11,545,924.0 | +2.86% |
| Jun, 2024 | $0.05 | $0.028 | $0.022 | 8,189,422.0 | -35.42% |
| May, 2024 | $0.0535 | $0.036 | $0.0175 | 5,530,672.0 | +14.11% |
| Apr, 2024 | $0.055 | $0.0284 | $0.0266 | 4,947,406.0 | -19.15% |
| Mar, 2024 | $0.0897 | $0.039 | $0.0507 | 9,444,892.0 | -40.88% |
| Feb, 2024 | $0.0875 | $0.045 | $0.0425 | 7,302,610.0 | +16.91% |
| Jan, 2024 | $0.095 | $0.0459 | $0.0491 | 7,737,829.0 | -19.91% |
Lake Resources Stock (LLKKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1112 | $0.0695 | $0.0417 | 18,366,194.0 | -1.28% |
| Nov, 2023 | $0.12 | $0.085 | $0.035 | 18,766,643.0 | -14.09% |
| Oct, 2023 | $0.1385 | $0.0988 | $0.0397 | 5,984,681.0 | -12.31% |
| Sep, 2023 | $0.15 | $0.10 | $0.05 | 6,137,756.0 | -18.44% |
| Aug, 2023 | $0.183 | $0.1028 | $0.0802 | 11,248,971.0 | -4.27% |
| Jul, 2023 | $0.21 | $0.1423 | $0.0677 | 9,639,567.0 | -25.69% |
| Jun, 2023 | $0.37 | $0.1762 | $0.1938 | 24,318,737.0 | -43.79% |
| May, 2023 | $0.4491 | $0.275 | $0.1741 | 8,858,646.0 | +20.07% |
| Apr, 2023 | $0.38 | $0.27 | $0.11 | 6,284,637.0 | -1.15% |
| Mar, 2023 | $0.4543 | $0.2699 | $0.1844 | 8,794,211.0 | -29.62% |
| Feb, 2023 | $0.6024 | $0.40 | $0.2024 | 6,377,972.0 | -27.13% |
| Jan, 2023 | $0.6464 | $0.485 | $0.1614 | 3,921,316.0 | +10.94% |
1.99%
0.13%
Cap:
|
Volume (24h):