Get the Stockscreener App
0.0195
5.80%
-0.0012
Lake Resources Stock (LLKKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.021 | $0.0175 | $0.0035 | 835,061.0 | -5.80% |
| May 15, 2025 | $0.021 | $0.0205 | $0.00047 | 108,744.0 | +1.72% |
| May 14, 2025 | $0.0212 | $0.019 | $0.0022 | 124,367.0 | +7.11% |
| May 13, 2025 | $0.0212 | $0.0178 | $0.0034 | 485,399.0 | -10.38% |
| May 12, 2025 | $0.0212 | $0.0179 | $0.0033 | 114,401.0 | +6.53% |
| May 09, 2025 | $0.0206 | $0.0171 | $0.00352 | 22,355.0 | +3.38% |
| May 08, 2025 | $0.0195 | $0.0178 | $0.0017 | 171,270.0 | -1.28% |
| May 07, 2025 | $0.0202 | $0.0184 | $0.0018 | 663,736.0 | -4.18% |
| May 06, 2025 | $0.0204 | $0.0204 | $0.00 | 1,501.0 | +16.95% |
| May 05, 2025 | $0.022 | $0.0174 | $0.0046 | 86,128.0 | -20.64% |
| May 02, 2025 | $0.0219 | $0.0215 | $0.000425 | 52,799.0 | +1.98% |
| May 01, 2025 | $0.0215 | $0.019 | $0.0025 | 44,876.0 | +8.86% |
| Apr 30, 2025 | $0.022 | $0.0197 | $0.0023 | 26,590.0 | -5.95% |
| Apr 29, 2025 | $0.022 | $0.0162 | $0.0058 | 107,837.0 | +0.00% |
| Apr 28, 2025 | $0.022 | $0.021 | $0.0010 | 152,133.0 | +4.48% |
| Apr 25, 2025 | $0.0242 | $0.0201 | $0.0041 | 101,156.0 | -8.64% |
| Apr 24, 2025 | $0.022 | $0.0171 | $0.0049 | 751,500.0 | +0.92% |
| Apr 23, 2025 | $0.0242 | $0.019 | $0.0052 | 201,597.0 | +14.74% |
| Apr 22, 2025 | $0.0208 | $0.019 | $0.00175 | 131,925.0 | +5.56% |
| Apr 21, 2025 | $0.022 | $0.0162 | $0.0058 | 537,001.0 | -9.55% |
| Apr 17, 2025 | $0.02 | $0.0199 | $0.00 | 7,833.0 | -9.55% |
Lake Resources Stock (LLKKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lake Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLKKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lake Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lake Resources Stock (LLKKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.022 | $0.0171 | $0.0049 | 2,710,637.0 | -1.27% |
| Apr, 2025 | $0.0265 | $0.0162 | $0.0103 | 4,177,419.0 | -10.23% |
| Mar, 2025 | $0.0312 | $0.019 | $0.0122 | 4,949,080.0 | -14.06% |
| Feb, 2025 | $0.0344 | $0.0213 | $0.0131 | 7,192,938.0 | -13.95% |
| Jan, 2025 | $0.037 | $0.022 | $0.015 | 6,174,880.0 | +14.42% |
Lake Resources Stock (LLKKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.034 | $0.0216 | $0.0124 | 5,937,868.0 | -13.83% |
| Nov, 2024 | $0.06 | $0.0247 | $0.0353 | 4,949,887.0 | -40.00% |
| Oct, 2024 | $0.0695 | $0.0241 | $0.0454 | 10,918,633.0 | +78.57% |
| Sep, 2024 | $0.0352 | $0.0202 | $0.015 | 2,484,562.0 | +5.46% |
| Aug, 2024 | $0.0333 | $0.02 | $0.0133 | 6,779,916.0 | -7.81% |
| Jul, 2024 | $0.04 | $0.0175 | $0.0225 | 11,545,924.0 | +2.86% |
| Jun, 2024 | $0.05 | $0.028 | $0.022 | 8,189,422.0 | -35.42% |
| May, 2024 | $0.0535 | $0.036 | $0.0175 | 5,530,672.0 | +14.11% |
| Apr, 2024 | $0.055 | $0.0284 | $0.0266 | 4,947,406.0 | -19.15% |
| Mar, 2024 | $0.0897 | $0.039 | $0.0507 | 9,445,403.0 | -40.88% |
| Feb, 2024 | $0.0875 | $0.045 | $0.0425 | 7,305,710.0 | +16.91% |
| Jan, 2024 | $0.095 | $0.0459 | $0.0491 | 7,739,829.0 | -19.91% |
Lake Resources Stock (LLKKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1112 | $0.0695 | $0.0417 | 18,366,194.0 | -1.28% |
| Nov, 2023 | $0.12 | $0.085 | $0.035 | 18,766,643.0 | -14.09% |
| Oct, 2023 | $0.1385 | $0.0988 | $0.0397 | 5,984,681.0 | -12.31% |
| Sep, 2023 | $0.15 | $0.10 | $0.05 | 6,137,756.0 | -18.44% |
| Aug, 2023 | $0.183 | $0.1028 | $0.0802 | 11,248,971.0 | -4.27% |
| Jul, 2023 | $0.21 | $0.1423 | $0.0677 | 9,639,567.0 | -25.69% |
| Jun, 2023 | $0.37 | $0.1762 | $0.1938 | 24,318,737.0 | -43.79% |
| May, 2023 | $0.4491 | $0.275 | $0.1741 | 8,858,646.0 | +20.07% |
| Apr, 2023 | $0.38 | $0.27 | $0.11 | 6,284,637.0 | -1.15% |
| Mar, 2023 | $0.4543 | $0.2699 | $0.1844 | 8,794,211.0 | -29.62% |
| Feb, 2023 | $0.6024 | $0.40 | $0.2024 | 6,377,972.0 | -27.13% |
| Jan, 2023 | $0.6464 | $0.485 | $0.1614 | 3,921,316.0 | +10.94% |
0.78%
2.48%
Cap:
|
Volume (24h):