Get the Stockscreener App
0.041
22.64%
-0.012
After Hours:
.06
0.019
+46.34%
Lake Resources Stock (LLKKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | $0.0551 | $0.041 | $0.0141 | 228,691.0 | -22.64% |
| Jun 23, 2026 | $0.056 | $0.044 | $0.012 | 1,187,341.0 | -18.46% |
| Jun 22, 2026 | $0.065 | $0.055 | $0.01 | 91,951.0 | +7.62% |
| Jun 18, 2026 | $0.0604 | $0.06 | $0.0004 | 32,500.0 | -0.66% |
| Jun 17, 2026 | $0.065 | $0.0608 | $0.0042 | 35,030.0 | -3.49% |
| Jun 16, 2026 | $0.0635 | $0.059 | $0.0045 | 15,711.0 | +6.78% |
| Jun 15, 2026 | $0.0691 | $0.0459 | $0.0232 | 69,430.0 | +15.46% |
| Jun 12, 2026 | $0.0602 | $0.05 | $0.0102 | 322,794.0 | -14.83% |
| Jun 11, 2026 | $0.06 | $0.055 | $0.005 | 317,339.0 | +0.00% |
| Jun 10, 2026 | $0.06 | $0.055 | $0.005 | 42,119.0 | -6.98% |
| Jun 09, 2026 | $0.069 | $0.0559 | $0.0131 | 36,299.0 | +15.38% |
| Jun 08, 2026 | $0.061 | $0.055 | $0.006 | 31,564.0 | +1.64% |
| Jun 05, 2026 | $0.07 | $0.055 | $0.015 | 132,081.0 | -11.29% |
| Jun 04, 2026 | $0.07 | $0.055 | $0.015 | 21,500.0 | -2.97% |
| Jun 03, 2026 | $0.075 | $0.055 | $0.02 | 395,703.0 | +16.18% |
| Jun 02, 2026 | $0.0661 | $0.055 | $0.0111 | 325,751.0 | -8.33% |
| Jun 01, 2026 | $0.07 | $0.055 | $0.015 | 134,313.0 | +0.00% |
| May 29, 2026 | $0.0636 | $0.055 | $0.0086 | 494,347.0 | +1.35% |
| May 28, 2026 | $0.071 | $0.055 | $0.016 | 1,173,992.0 | -18.23% |
| May 27, 2026 | $0.0783 | $0.062 | $0.0163 | 107,554.0 | +5.69% |
Lake Resources Stock (LLKKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lake Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLKKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lake Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lake Resources Stock (LLKKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.075 | $0.041 | $0.034 | 3,420,117.0 | -31.67% |
| May, 2026 | $0.0822 | $0.051 | $0.0312 | 8,520,710.0 | +0.84% |
| Apr, 2026 | $0.0718 | $0.0318 | $0.04 | 4,446,192.0 | +8.18% |
| Mar, 2026 | $0.0688 | $0.0334 | $0.0354 | 6,512,256.0 | -12.84% |
| Feb, 2026 | $0.09 | $0.04 | $0.05 | 5,201,944.0 | +1.28% |
| Jan, 2026 | $0.11 | $0.0576 | $0.0524 | 8,952,237.0 | -19.40% |
Lake Resources Stock (LLKKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0974 | $0.0404 | $0.057 | 14,819,080.0 | +109.77% |
| Nov, 2025 | $0.044 | $0.0199 | $0.0241 | 14,160,489.0 | +107.73% |
| Oct, 2025 | $0.0273 | $0.0195 | $0.0078 | 8,824,550.9 | -8.81% |
| Sep, 2025 | $0.0256 | $0.0123 | $0.0133 | 16,888,430.9 | +5.09% |
| Aug, 2025 | $0.031 | $0.0187 | $0.0123 | 8,942,125.5 | -13.60% |
| Jul, 2025 | $0.0379 | $0.0159 | $0.022 | 12,759,430.2 | +48.81% |
| Jun, 2025 | $0.02 | $0.0138 | $0.0062 | 5,638,761.7 | -4.55% |
| May, 2025 | $0.0213 | $0.0151 | $0.0062 | 5,551,348.0 | -2.22% |
| Apr, 2025 | $0.0241 | $0.0147 | $0.0094 | 4,595,160.9 | -10.00% |
| Mar, 2025 | $0.0284 | $0.0173 | $0.0111 | 5,443,988.0 | -14.16% |
| Feb, 2025 | $0.0313 | $0.0194 | $0.0119 | 7,912,231.8 | -14.02% |
| Jan, 2025 | $0.0336 | $0.02 | $0.0136 | 6,809,423.5 | +14.83% |
Lake Resources Stock (LLKKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.033 | $0.0196 | $0.0134 | 6,525,548.3 | -13.92% |
| Nov, 2024 | $0.0545 | $0.0225 | $0.032 | 5,444,875.7 | -40.00% |
| Oct, 2024 | $0.0632 | $0.0219 | $0.0413 | 11,951,824.4 | +78.43% |
| Sep, 2024 | $0.032 | $0.0184 | $0.0136 | 2,733,018.2 | +5.37% |
| Aug, 2024 | $0.0303 | $0.0182 | $0.0121 | 7,457,907.6 | -7.63% |
| Jul, 2024 | $0.0364 | $0.0159 | $0.0205 | 12,700,516.4 | +2.75% |
| Jun, 2024 | $0.0455 | $0.0255 | $0.02 | 9,008,364.2 | -35.44% |
| May, 2024 | $0.0486 | $0.0327 | $0.0159 | 6,083,739.2 | +14.49% |
| Apr, 2024 | $0.05 | $0.0258 | $0.0242 | 5,442,146.6 | -19.20% |
| Mar, 2024 | $0.0815 | $0.0355 | $0.046 | 10,389,943.3 | -40.94% |
| Feb, 2024 | $0.0795 | $0.0409 | $0.0386 | 8,036,281.0 | +16.99% |
| Jan, 2024 | $0.0864 | $0.0417 | $0.0447 | 8,513,811.9 | -27.21% |
8.46%
0.71%
Cap:
|
Volume (24h):