Get the Stockscreener App
1.34
2.29%
0.03
Lloyds Banking Group plc Stock (LLDTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.34 | $1.34 | $0.00 | 666.0 | -2.90% |
| May 21, 2026 | $1.38 | $1.38 | $0.00 | 375.0 | +7.81% |
| May 20, 2026 | $1.28 | $1.28 | $0.00 | 124.0 | -2.29% |
| May 19, 2026 | $1.31 | $1.24 | $0.066 | 4,611.0 | +0.85% |
| May 18, 2026 | $1.30 | $1.21 | $0.088 | 994.0 | -0.84% |
| May 14, 2026 | $1.31 | $1.31 | $0.00 | 721.0 | +2.18% |
| May 13, 2026 | $1.28 | $1.28 | $0.00 | 100,790.0 | -2.87% |
| May 11, 2026 | $1.33 | $1.32 | $0.014 | 15,051.0 | +16.81% |
| May 04, 2026 | $1.20 | $1.13 | $0.07 | 348.0 | -11.23% |
| May 01, 2026 | $1.27 | $1.27 | $0.00 | 348.0 | -5.67% |
| Apr 30, 2026 | $1.39 | $1.25 | $0.14 | 7,955.0 | +4.21% |
| Apr 29, 2026 | $1.29 | $1.29 | $0.00 | 12,940.0 | -1.89% |
| Apr 28, 2026 | $1.32 | $1.32 | $0.00 | 275.0 | +4.76% |
| Apr 24, 2026 | $1.26 | $1.26 | $0.00 | 97,000.0 | -9.35% |
Lloyds Banking Group plc Stock (LLDTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lloyds Banking Group plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lloyds Banking Group plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lloyds Banking Group plc Stock (LLDTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.38 | $1.13 | $0.25 | 124,028.0 | -0.70% |
| Apr, 2026 | $1.40 | $1.20 | $0.195 | 276,255.0 | +12.46% |
| Mar, 2026 | $1.35 | $1.15 | $0.203 | 259,909.0 | -10.18% |
| Feb, 2026 | $1.45 | $1.32 | $0.1305 | 2,073,734.0 | -4.57% |
| Jan, 2026 | $1.51 | $1.25 | $0.258 | 106,813.0 | +6.06% |
Lloyds Banking Group plc Stock (LLDTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.34 | $1.13 | $0.215 | 2,435,210.0 | +14.78% |
| Nov, 2025 | $1.25 | $1.12 | $0.131 | 202,260.0 | -4.96% |
| Oct, 2025 | $1.25 | $1.05 | $0.20 | 159,372.0 | +10.00% |
| Sep, 2025 | $1.15 | $0.9974 | $0.1526 | 654,972.0 | -2.22% |
| Aug, 2025 | $1.15 | $1.05 | $0.095 | 200,649.0 | +12.50% |
| Jul, 2025 | $1.18 | $0.90 | $0.28 | 2,129,165.0 | -4.76% |
| Jun, 2025 | $1.10 | $0.97 | $0.13 | 873,125.0 | +9.83% |
| May, 2025 | $1.06 | $0.9163 | $0.1437 | 99,174.0 | +0.63% |
| Apr, 2025 | $1.00 | $0.7968 | $0.2072 | 116,421.0 | -3.65% |
| Mar, 2025 | $0.9914 | $0.8609 | $0.1305 | 1,365,357.0 | +8.35% |
| Feb, 2025 | $0.916 | $0.7363 | $0.1797 | 614,851.0 | +18.18% |
| Jan, 2025 | $0.7996 | $0.64 | $0.1596 | 435,653.0 | +12.29% |
Lloyds Banking Group plc Stock (LLDTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.72 | $0.643 | $0.077 | 1,358,008.0 | +4.48% |
| Nov, 2024 | $0.7263 | $0.654 | $0.0723 | 142,339.0 | -2.07% |
| Oct, 2024 | $0.85 | $0.6702 | $0.1798 | 171,756.0 | -16.23% |
| Sep, 2024 | $0.80 | $0.702 | $0.098 | 503,673.0 | +9.27% |
| Aug, 2024 | $0.7677 | $0.6633 | $0.1044 | 163,448.0 | -3.67% |
| Jul, 2024 | $0.8095 | $0.7107 | $0.0988 | 146,520.0 | +11.76% |
| Jun, 2024 | $0.7106 | $0.6573 | $0.0533 | 459,494.0 | +1.95% |
| May, 2024 | $0.756 | $0.6116 | $0.1444 | 357,638.0 | +8.53% |
| Apr, 2024 | $0.70 | $0.597 | $0.103 | 382,274.0 | -7.79% |
| Mar, 2024 | $0.6665 | $0.585 | $0.0815 | 84,030.0 | +14.83% |
| Feb, 2024 | $0.5804 | $0.505 | $0.0754 | 1,035,492.0 | +8.97% |
| Jan, 2024 | $0.5837 | $0.53 | $0.0537 | 499,954.0 | +0.00% |
0.45%
0.48%
Cap:
|
Volume (24h):