loading

Lloyds Banking Group plc Stock (LLDTF) Price History

Date High Low High - Low Volume % Change
Aug 05, 2025 $1.05 $1.05 $0.00 14,495.0 +5.50%
Jul 28, 2025 $1.00 $1.00 $0.00 558.0 -15.25%
Jul 25, 2025 $1.18 $1.18 $0.00 167.0 +16.83%
Jul 24, 2025 $1.15 $1.01 $0.14 1,880.0 -4.17%
Jul 23, 2025 $1.05 $1.05 $0.00 1,005.0 +1.35%
Jul 21, 2025 $1.04 $1.02 $0.02 1,264.0 +9.47%
Jul 16, 2025 $1.06 $0.95 $0.11 147,000.0 -8.65%
Jul 14, 2025 $1.04 $0.95 $0.09 75,000.0 -3.70%
Jul 11, 2025 $1.08 $1.08 $0.00 2,000.0 +9.09%
Jul 10, 2025 $1.10 $0.99 $0.11 11,644.0 -10.00%
Jul 09, 2025 $1.12 $1.10 $0.0165 2,250.0 +22.22%

Lloyds Banking Group plc Stock (LLDTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lloyds Banking Group plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lloyds Banking Group plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lloyds Banking Group plc Stock (LLDTF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.05 $1.05 $0.00 14,495.0 +5.50%
Jul, 2025 $1.18 $0.90 $0.28 2,129,165.0 -4.76%
Jun, 2025 $1.10 $0.97 $0.13 873,125.0 +9.83%
May, 2025 $1.06 $0.9163 $0.1437 99,174.0 +0.63%
Apr, 2025 $1.00 $0.7968 $0.2072 116,421.0 -3.65%
Mar, 2025 $0.9914 $0.8609 $0.1305 1,365,357.0 +8.35%
Feb, 2025 $0.916 $0.7363 $0.1797 614,851.0 +18.18%
Jan, 2025 $0.7996 $0.64 $0.1596 435,653.0 +12.30%

Lloyds Banking Group plc Stock (LLDTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.72 $0.643 $0.077 1,358,008.0 +4.47%
Nov, 2024 $0.7263 $0.654 $0.0723 142,339.0 -2.07%
Oct, 2024 $0.85 $0.6702 $0.1798 171,756.0 -16.23%
Sep, 2024 $0.80 $0.702 $0.098 503,673.0 +9.27%
Aug, 2024 $0.7677 $0.6633 $0.1044 163,448.0 -3.67%
Jul, 2024 $0.8095 $0.7107 $0.0988 146,520.0 +11.76%
Jun, 2024 $0.7106 $0.6573 $0.0533 459,494.0 +1.95%
May, 2024 $0.756 $0.6116 $0.1444 357,638.0 +8.53%
Apr, 2024 $0.70 $0.597 $0.103 382,274.0 -7.79%
Mar, 2024 $0.6665 $0.585 $0.0815 84,030.0 +14.83%
Feb, 2024 $0.5804 $0.505 $0.0754 1,035,492.0 +8.97%
Jan, 2024 $0.5837 $0.53 $0.0537 499,954.0 +0.00%

Lloyds Banking Group plc Stock (LLDTF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $0.5645 $0.5102 $0.0543 1,133,450.0 +2.31%
Sep, 2023 $0.5847 $0.4963 $0.0884 1,433,279.0 +1.61%
Aug, 2023 $0.6075 $0.51 $0.0975 2,217,564.0 -15.64%
Jul, 2023 $0.6363 $0.525 $0.1113 406,498.0 +3.71%
Jun, 2023 $0.612 $0.505 $0.107 361,722.0 +11.44%
May, 2023 $0.6294 $0.535 $0.0944 548,871.0 -16.41%
Apr, 2023 $0.64 $0.5754 $0.0646 444,961.0 +6.67%
Mar, 2023 $0.637 $0.5559 $0.0811 1,524,339.0 -3.21%
Feb, 2023 $0.67 $0.615 $0.055 176,921.0 -3.14%
Jan, 2023 $0.6475 $0.53 $0.1175 348,062.0 +16.36%
$0.641
price up icon 1.75%
$20.47
price up icon 1.28%
$2.59
price down icon 8.48%
$0.152
price up icon 2.88%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):