Get the Stockscreener App
1.125
0.17%
-0.0019
After Hours:
.76
-0.365
-32.44%
Lloyds Banking Group plc Stock (LLDTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $1.12 | $1.12 | $0.00 | 1,000.0 | -0.17% |
| Aug 15, 2025 | $1.13 | $1.13 | $0.00 | 9,977.0 | -1.58% |
| Aug 14, 2025 | $1.15 | $1.15 | $0.00 | 3,446.0 | +2.69% |
| Aug 11, 2025 | $1.11 | $1.09 | $0.025 | 99,750.0 | +5.69% |
| Aug 05, 2025 | $1.05 | $1.05 | $0.00 | 14,495.0 | -4.09% |
| Aug 04, 2025 | $1.10 | $1.10 | $0.00 | 349.0 | +10.00% |
Lloyds Banking Group plc Stock (LLDTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lloyds Banking Group plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lloyds Banking Group plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lloyds Banking Group plc Stock (LLDTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.15 | $1.05 | $0.09 | 129,017.0 | +12.50% |
| Jul, 2025 | $1.18 | $0.90 | $0.28 | 2,129,165.0 | -4.76% |
| Jun, 2025 | $1.10 | $0.97 | $0.13 | 873,125.0 | +9.83% |
| May, 2025 | $1.06 | $0.9163 | $0.1437 | 99,174.0 | +0.63% |
| Apr, 2025 | $1.00 | $0.7968 | $0.2072 | 116,421.0 | -3.65% |
| Mar, 2025 | $0.9914 | $0.8609 | $0.1305 | 1,365,357.0 | +8.35% |
| Feb, 2025 | $0.916 | $0.7363 | $0.1797 | 614,851.0 | +18.18% |
| Jan, 2025 | $0.7996 | $0.64 | $0.1596 | 435,653.0 | +12.30% |
Lloyds Banking Group plc Stock (LLDTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.72 | $0.643 | $0.077 | 1,358,008.0 | +4.47% |
| Nov, 2024 | $0.7263 | $0.654 | $0.0723 | 142,339.0 | -2.07% |
| Oct, 2024 | $0.85 | $0.6702 | $0.1798 | 171,756.0 | -16.23% |
| Sep, 2024 | $0.80 | $0.702 | $0.098 | 503,673.0 | +9.27% |
| Aug, 2024 | $0.7677 | $0.6633 | $0.1044 | 163,448.0 | -3.67% |
| Jul, 2024 | $0.8095 | $0.7107 | $0.0988 | 146,520.0 | +11.76% |
| Jun, 2024 | $0.7106 | $0.6573 | $0.0533 | 459,494.0 | +1.95% |
| May, 2024 | $0.756 | $0.6116 | $0.1444 | 357,638.0 | +8.53% |
| Apr, 2024 | $0.70 | $0.597 | $0.103 | 382,274.0 | -7.79% |
| Mar, 2024 | $0.6665 | $0.585 | $0.0815 | 84,030.0 | +14.83% |
| Feb, 2024 | $0.5804 | $0.505 | $0.0754 | 1,035,492.0 | +8.97% |
| Jan, 2024 | $0.5837 | $0.53 | $0.0537 | 499,954.0 | +0.00% |
Lloyds Banking Group plc Stock (LLDTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.5645 | $0.5102 | $0.0543 | 1,133,450.0 | +2.31% |
| Sep, 2023 | $0.5847 | $0.4963 | $0.0884 | 1,433,279.0 | +1.61% |
| Aug, 2023 | $0.6075 | $0.51 | $0.0975 | 2,217,564.0 | -15.64% |
| Jul, 2023 | $0.6363 | $0.525 | $0.1113 | 406,498.0 | +3.71% |
| Jun, 2023 | $0.612 | $0.505 | $0.107 | 361,722.0 | +11.44% |
| May, 2023 | $0.6294 | $0.535 | $0.0944 | 548,871.0 | -16.41% |
| Apr, 2023 | $0.64 | $0.5754 | $0.0646 | 444,961.0 | +6.67% |
| Mar, 2023 | $0.637 | $0.5559 | $0.0811 | 1,524,339.0 | -3.21% |
| Feb, 2023 | $0.67 | $0.615 | $0.055 | 176,921.0 | -3.14% |
| Jan, 2023 | $0.6475 | $0.53 | $0.1175 | 348,062.0 | +16.36% |
13.21%
0.18%
Cap:
|
Volume (24h):