Get the Stockscreener App
41.33
0.49%
0.2014
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History
The historical daily chart and data for Global X Long Term Treasury Ladder Etf stock (LLDR), show that the latest closing stock price as of October 14, 2026, is $41.33.
- Global X Long Term Treasury Ladder Etf all-time high stock price is $50.81, occurred on September 16, 2024.
- The lowest Global X Long Term Treasury Ladder Etf stock price recorded was $40.30 on October 01, 2026. Since then, Global X Long Term Treasury Ladder Etf's stock price has risen over 2.56% to $41.33 now.
- The 52-week high stock price for LLDR is $47.45, representing a 14.80% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for LLDR is $40.30, indicating a -2.50% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Global X Long Term Treasury Ladder Etf (LLDR) stock in the beginning of 2025 was $45.05. The stock closed the year at $45.53, a gain of over 1.07% for the year.
The table below shows more information about LLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $41.33 | $41.33 | $0.00 | 47.00 | +0.49% |
| Oct 13, 2026 | $41.13 | $41.13 | $0.00 | 10.00 | +0.39% |
| Oct 12, 2026 | $40.97 | $40.97 | $0.00 | 11.00 | +0.08% |
| Oct 09, 2026 | $40.94 | $40.94 | $0.00 | 22.00 | +0.01% |
| Oct 08, 2026 | $40.93 | $40.65 | $0.2841 | 131.0 | +0.90% |
| Oct 07, 2026 | $40.57 | $40.57 | $0.00 | 53.00 | -0.30% |
| Oct 06, 2026 | $40.69 | $40.69 | $0.00 | 115.0 | +0.29% |
| Oct 05, 2026 | $40.57 | $40.46 | $0.1111 | 760.0 | -0.31% |
| Oct 02, 2026 | $41.01 | $40.70 | $0.3112 | 140.0 | -0.23% |
| Oct 01, 2026 | $40.79 | $40.30 | $0.4926 | 2,341.0 | -0.33% |
| Sep 30, 2026 | $41.02 | $40.93 | $0.0935 | 137.0 | -0.44% |
| Sep 29, 2026 | $41.11 | $41.11 | $0.00 | 20.00 | -0.43% |
| Sep 28, 2026 | $41.28 | $41.28 | $0.00 | 32.00 | -0.73% |
| Sep 25, 2026 | $41.59 | $41.59 | $0.00 | 34.00 | -0.00% |
| Sep 24, 2026 | $42.00 | $41.59 | $0.41 | 506.0 | -1.02% |
| Sep 23, 2026 | $42.25 | $42.02 | $0.2333 | 369.0 | -1.49% |
| Sep 22, 2026 | $42.65 | $42.65 | $0.00 | 30.00 | +0.01% |
| Sep 21, 2026 | $42.65 | $42.65 | $0.00 | 60.00 | +0.65% |
| Sep 18, 2026 | $42.40 | $42.32 | $0.08 | 1,028.0 | -0.54% |
| Sep 17, 2026 | $42.63 | $42.54 | $0.0901 | 382.0 | +0.91% |
| Sep 16, 2026 | $42.22 | $42.22 | $0.00 | 47.00 | +0.16% |
| Sep 15, 2026 | $42.15 | $42.15 | $0.00 | 16.00 | -0.26% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Long Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Long Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $41.33 | $40.30 | $1.03 | 3,630.0 | +0.99% |
| Sep, 2026 | $43.04 | $40.93 | $2.12 | 5,028.0 | -5.20% |
| Aug, 2026 | $43.69 | $42.77 | $0.9137 | 2,543.0 | +0.02% |
| Jul, 2026 | $44.67 | $43.16 | $1.51 | 4,015.0 | -4.03% |
| Jun, 2026 | $45.45 | $44.17 | $1.28 | 3,070.0 | +0.76% |
| May, 2026 | $44.98 | $43.34 | $1.64 | 8,632.0 | +0.10% |
| Apr, 2026 | $45.39 | $44.59 | $0.801 | 2,694.0 | -1.52% |
| Mar, 2026 | $46.51 | $44.56 | $1.95 | 2,516.0 | -3.97% |
| Feb, 2026 | $47.15 | $45.17 | $1.97 | 11,889.0 | +3.56% |
| Jan, 2026 | $46.11 | $45.26 | $0.8545 | 5,813.0 | -0.01% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.41 | $45.50 | $0.9092 | 38,713.0 | -2.09% |
| Nov, 2025 | $46.92 | $46.09 | $0.8374 | 3,850.0 | +0.15% |
| Oct, 2025 | $47.45 | $45.95 | $1.50 | 16,794.0 | +0.95% |
| Sep, 2025 | $46.80 | $44.73 | $2.07 | 4,271.0 | +2.31% |
| Aug, 2025 | $45.81 | $44.85 | $0.96 | 9,503.0 | +0.16% |
| Jul, 2025 | $45.55 | $44.24 | $1.31 | 28,938.0 | -1.28% |
| Jun, 2025 | $45.73 | $44.19 | $1.54 | 4,077.0 | +2.24% |
| May, 2025 | $45.75 | $43.66 | $2.09 | 3,720.0 | -3.40% |
| Apr, 2025 | $48.13 | $44.24 | $3.89 | 10,616.0 | -0.82% |
| Mar, 2025 | $47.30 | $45.77 | $1.53 | 11,423.0 | -0.97% |
| Feb, 2025 | $47.14 | $44.91 | $2.23 | 1,372.0 | +4.33% |
| Jan, 2025 | $45.46 | $43.97 | $1.50 | 2,934.0 | +0.37% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.86 | $44.95 | $2.91 | 8,636.0 | -5.27% |
| Nov, 2024 | $47.63 | $45.95 | $1.69 | 3,809.0 | +1.44% |
| Oct, 2024 | $49.83 | $46.81 | $3.02 | 40,125.0 | -5.20% |
| Sep, 2024 | $50.81 | $49.44 | $1.37 | 2,501.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):