Get the Stockscreener App
46.56
0.32%
-0.1484
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History
The historical daily chart and data for Global X Long Term Treasury Ladder Etf stock (LLDR), show that the latest closing stock price as of September 12, 2025, is $46.56.
- Global X Long Term Treasury Ladder Etf all-time high stock price is $50.81, occurred on September 16, 2024.
- The lowest Global X Long Term Treasury Ladder Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Long Term Treasury Ladder Etf's stock price has risen over to $46.56 now.
- The 52-week high stock price for LLDR is $50.81, representing a 9.14% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for LLDR is $43.66, indicating a -6.22% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about LLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $46.56 | $46.56 | $0.00 | 62.00 | -0.32% |
| Sep 11, 2025 | $46.70 | $46.70 | $0.0045 | 344.0 | +0.40% |
| Sep 10, 2025 | $46.52 | $46.52 | $0.00 | 7.00 | +0.50% |
| Sep 09, 2025 | $46.39 | $46.28 | $0.1061 | 265.0 | -0.43% |
| Sep 08, 2025 | $46.48 | $46.48 | $0.00 | 104.0 | +1.00% |
| Sep 05, 2025 | $46.02 | $46.02 | $0.00 | 84.00 | +1.31% |
| Sep 04, 2025 | $45.43 | $45.42 | $0.0076 | 130.0 | +0.57% |
| Sep 03, 2025 | $45.17 | $45.17 | $0.00 | 15.00 | +0.95% |
| Sep 02, 2025 | $44.74 | $44.73 | $0.0143 | 178.0 | -1.05% |
| Aug 29, 2025 | $45.22 | $45.21 | $0.0077 | 169.0 | -0.43% |
| Aug 28, 2025 | $45.41 | $45.41 | $0.00 | 107.0 | +0.53% |
| Aug 27, 2025 | $45.17 | $44.87 | $0.3037 | 609.0 | -0.05% |
| Aug 26, 2025 | $45.19 | $44.97 | $0.2245 | 1,984.0 | +0.52% |
| Aug 21, 2025 | $44.96 | $44.89 | $0.068 | 475.0 | -0.51% |
| Aug 20, 2025 | $45.20 | $45.19 | $0.0114 | 210.0 | +0.20% |
| Aug 19, 2025 | $45.10 | $45.06 | $0.04 | 941.0 | +0.54% |
| Aug 18, 2025 | $44.97 | $44.85 | $0.12 | 227.0 | -0.24% |
| Aug 15, 2025 | $45.12 | $44.97 | $0.1499 | 364.0 | -0.55% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Long Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Long Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $46.70 | $44.73 | $1.97 | 1,251.0 | +2.96% |
| Aug, 2025 | $45.81 | $44.85 | $0.96 | 9,503.0 | +0.16% |
| Jul, 2025 | $45.55 | $44.24 | $1.31 | 28,938.0 | -1.28% |
| Jun, 2025 | $45.73 | $44.19 | $1.54 | 4,077.0 | +2.24% |
| May, 2025 | $45.75 | $43.66 | $2.09 | 3,720.0 | -3.40% |
| Apr, 2025 | $48.13 | $44.24 | $3.89 | 10,616.0 | -0.82% |
| Mar, 2025 | $47.30 | $45.77 | $1.53 | 11,423.0 | -0.97% |
| Feb, 2025 | $47.14 | $44.91 | $2.23 | 1,372.0 | +4.33% |
| Jan, 2025 | $45.46 | $43.97 | $1.50 | 2,934.0 | +0.37% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.86 | $44.95 | $2.91 | 8,636.0 | -5.27% |
| Nov, 2024 | $47.63 | $45.95 | $1.69 | 3,809.0 | +1.44% |
| Oct, 2024 | $49.83 | $46.81 | $3.02 | 40,125.0 | -5.20% |
| Sep, 2024 | $50.81 | $49.44 | $1.37 | 2,501.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):