Get the Stockscreener App
45.40
1.08%
-0.4955
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History
The historical daily chart and data for Global X Long Term Treasury Ladder Etf stock (LLDR), show that the latest closing stock price as of March 11, 2026, is $45.40.
- Global X Long Term Treasury Ladder Etf all-time high stock price is $50.81, occurred on September 16, 2024.
- The lowest Global X Long Term Treasury Ladder Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Long Term Treasury Ladder Etf's stock price has risen over to $45.40 now.
- The 52-week high stock price for LLDR is $48.13, representing a 6.02% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for LLDR is $43.66, indicating a -3.83% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about LLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $45.40 | $45.40 | $0.00 | 13.00 | -1.08% |
| Mar 10, 2026 | $45.95 | $45.89 | $0.0558 | 138.0 | -0.85% |
| Mar 09, 2026 | $46.29 | $46.29 | $0.00 | 4.00 | +0.70% |
| Mar 06, 2026 | $45.97 | $45.97 | $0.00 | 7.00 | -0.30% |
| Mar 05, 2026 | $46.10 | $46.10 | $0.00 | 47.00 | -0.47% |
| Mar 04, 2026 | $46.32 | $46.32 | $0.00 | 105.0 | -0.24% |
| Mar 03, 2026 | $46.49 | $46.44 | $0.06 | 373.0 | -0.16% |
| Mar 02, 2026 | $46.51 | $46.51 | $0.00 | 10.00 | -1.36% |
| Feb 27, 2026 | $47.15 | $47.15 | $0.00 | 13.00 | +0.52% |
| Feb 26, 2026 | $46.91 | $46.91 | $0.00 | 70.00 | +0.42% |
| Feb 25, 2026 | $46.71 | $46.71 | $0.00 | 6.00 | -0.02% |
| Feb 24, 2026 | $46.72 | $46.72 | $0.00 | 5.00 | +0.03% |
| Feb 23, 2026 | $46.71 | $46.71 | $0.00 | 13.00 | +0.43% |
| Feb 20, 2026 | $46.51 | $46.44 | $0.065 | 322.0 | -0.20% |
| Feb 19, 2026 | $46.60 | $46.49 | $0.105 | 1,221.0 | +0.18% |
| Feb 18, 2026 | $46.71 | $46.52 | $0.1949 | 4,440.0 | -0.34% |
| Feb 17, 2026 | $46.67 | $46.67 | $0.00 | 20.00 | +0.16% |
| Feb 13, 2026 | $46.60 | $46.60 | $0.00 | 15.00 | +0.50% |
| Feb 12, 2026 | $46.37 | $46.18 | $0.1859 | 110.0 | +1.11% |
| Feb 11, 2026 | $45.90 | $45.84 | $0.06 | 557.0 | -0.40% |
| Feb 10, 2026 | $46.04 | $46.04 | $0.00 | 7.00 | +0.90% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Long Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Long Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.51 | $45.40 | $1.11 | 710.0 | -3.71% |
| Feb, 2026 | $47.15 | $45.17 | $1.97 | 11,889.0 | +3.56% |
| Jan, 2026 | $46.11 | $45.26 | $0.8545 | 5,813.0 | -0.01% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.41 | $45.50 | $0.9092 | 38,713.0 | -2.09% |
| Nov, 2025 | $46.92 | $46.09 | $0.8374 | 3,850.0 | +0.15% |
| Oct, 2025 | $47.45 | $45.95 | $1.50 | 16,794.0 | +0.95% |
| Sep, 2025 | $46.80 | $44.73 | $2.07 | 4,271.0 | +2.31% |
| Aug, 2025 | $45.81 | $44.85 | $0.96 | 9,503.0 | +0.16% |
| Jul, 2025 | $45.55 | $44.24 | $1.31 | 28,938.0 | -1.28% |
| Jun, 2025 | $45.73 | $44.19 | $1.54 | 4,077.0 | +2.24% |
| May, 2025 | $45.75 | $43.66 | $2.09 | 3,720.0 | -3.40% |
| Apr, 2025 | $48.13 | $44.24 | $3.89 | 10,616.0 | -0.82% |
| Mar, 2025 | $47.30 | $45.77 | $1.53 | 11,423.0 | -0.97% |
| Feb, 2025 | $47.14 | $44.91 | $2.23 | 1,372.0 | +4.33% |
| Jan, 2025 | $45.46 | $43.97 | $1.50 | 2,934.0 | +0.37% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.86 | $44.95 | $2.91 | 8,636.0 | -5.27% |
| Nov, 2024 | $47.63 | $45.95 | $1.69 | 3,809.0 | +1.44% |
| Oct, 2024 | $49.83 | $46.81 | $3.02 | 40,125.0 | -5.20% |
| Sep, 2024 | $50.81 | $49.44 | $1.37 | 2,501.0 | +0.00% |
0.27%
0.05%
Cap:
|
Volume (24h):