Get the Stockscreener App
45.02
0.95%
-0.4297
After Hours:
45.02
0.0017
+0.00%
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History
The historical daily chart and data for Global X Long Term Treasury Ladder Etf stock (LLDR), show that the latest closing stock price as of May 08, 2025, is $45.02.
- Global X Long Term Treasury Ladder Etf all-time high stock price is $50.81, occurred on September 16, 2024.
- The lowest Global X Long Term Treasury Ladder Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Long Term Treasury Ladder Etf's stock price has risen over to $45.02 now.
- The 52-week high stock price for LLDR is $50.81, representing a 12.86% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for LLDR is $43.97, indicating a -2.34% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about LLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $45.02 | $45.02 | $0.00 | 30.00 | -0.95% |
| May 07, 2025 | $45.45 | $45.45 | $0.00 | 3.00 | +0.41% |
| May 06, 2025 | $45.26 | $45.26 | $0.00 | 0.00 | +0.27% |
| May 05, 2025 | $45.14 | $45.14 | $0.00 | 9.00 | -0.47% |
| May 02, 2025 | $45.35 | $45.35 | $0.00 | 4.00 | -0.87% |
| May 01, 2025 | $45.75 | $45.75 | $0.00 | 23.00 | -1.19% |
| Apr 30, 2025 | $46.30 | $46.30 | $0.00 | 67.00 | -0.33% |
| Apr 29, 2025 | $46.45 | $46.39 | $0.0634 | 401.0 | +0.74% |
| Apr 28, 2025 | $46.11 | $46.11 | $0.00 | 29.00 | +0.54% |
| Apr 25, 2025 | $45.86 | $45.86 | $0.00 | 1.00 | +0.63% |
| Apr 24, 2025 | $45.57 | $45.57 | $0.00 | 6.00 | +0.98% |
| Apr 23, 2025 | $45.13 | $45.13 | $0.00 | 6.00 | +0.91% |
| Apr 22, 2025 | $44.72 | $44.72 | $0.00 | 28.00 | +0.62% |
| Apr 21, 2025 | $44.72 | $44.45 | $0.2764 | 1,998.0 | -1.52% |
| Apr 17, 2025 | $45.41 | $45.13 | $0.2717 | 1,982.0 | -0.72% |
| Apr 16, 2025 | $45.46 | $45.46 | $0.00 | 46.00 | +0.50% |
| Apr 15, 2025 | $45.36 | $44.98 | $0.38 | 1,061.0 | +0.40% |
| Apr 14, 2025 | $45.05 | $44.96 | $0.0943 | 197.0 | +0.82% |
| Apr 11, 2025 | $44.69 | $44.24 | $0.4471 | 348.0 | -0.09% |
| Apr 10, 2025 | $45.23 | $44.73 | $0.5043 | 1,609.0 | -1.96% |
| Apr 09, 2025 | $45.62 | $45.06 | $0.5614 | 334.0 | +0.20% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Long Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Long Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $45.75 | $45.02 | $0.7336 | 99.00 | -2.77% |
| Apr, 2025 | $48.13 | $44.24 | $3.89 | 10,616.0 | -0.82% |
| Mar, 2025 | $47.30 | $45.77 | $1.53 | 11,423.0 | -0.97% |
| Feb, 2025 | $47.14 | $44.91 | $2.23 | 1,372.0 | +4.33% |
| Jan, 2025 | $45.46 | $43.97 | $1.50 | 2,934.0 | +0.37% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.86 | $44.95 | $2.91 | 8,636.0 | -5.27% |
| Nov, 2024 | $47.63 | $45.95 | $1.69 | 3,809.0 | +1.44% |
| Oct, 2024 | $49.83 | $46.81 | $3.02 | 40,125.0 | -5.20% |
| Sep, 2024 | $50.81 | $49.44 | $1.37 | 2,501.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):