Get the Stockscreener App
46.60
0.50%
0.2305
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History
The historical daily chart and data for Global X Long Term Treasury Ladder Etf stock (LLDR), show that the latest closing stock price as of February 13, 2026, is $46.60.
- Global X Long Term Treasury Ladder Etf all-time high stock price is $50.81, occurred on September 16, 2024.
- The lowest Global X Long Term Treasury Ladder Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Long Term Treasury Ladder Etf's stock price has risen over to $46.60 now.
- The 52-week high stock price for LLDR is $48.13, representing a 3.29% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for LLDR is $43.66, indicating a -6.30% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about LLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $46.60 | $46.60 | $0.00 | 15.00 | +0.50% |
| Feb 12, 2026 | $46.37 | $46.18 | $0.1859 | 110.0 | +1.11% |
| Feb 11, 2026 | $45.90 | $45.84 | $0.06 | 557.0 | -0.40% |
| Feb 10, 2026 | $46.04 | $46.04 | $0.00 | 7.00 | +0.90% |
| Feb 09, 2026 | $45.63 | $45.63 | $0.00 | 67.00 | +0.07% |
| Feb 06, 2026 | $45.60 | $45.55 | $0.0476 | 322.0 | -0.01% |
| Feb 05, 2026 | $45.60 | $45.60 | $0.00 | 48.00 | +0.94% |
| Feb 04, 2026 | $45.18 | $45.18 | $0.00 | 15.00 | -0.17% |
| Feb 03, 2026 | $45.38 | $45.18 | $0.2049 | 4,631.0 | +0.18% |
| Feb 02, 2026 | $45.17 | $45.17 | $0.00 | 7.00 | -0.78% |
| Jan 30, 2026 | $45.53 | $45.53 | $0.00 | 21.00 | -0.25% |
| Jan 29, 2026 | $45.64 | $45.64 | $0.00 | 9.00 | +0.09% |
| Jan 28, 2026 | $45.60 | $45.60 | $0.00 | 12.00 | -0.20% |
| Jan 27, 2026 | $45.86 | $45.69 | $0.1682 | 112.0 | -0.52% |
| Jan 26, 2026 | $45.93 | $45.93 | $0.00 | 19.00 | +0.36% |
| Jan 23, 2026 | $45.77 | $45.72 | $0.05 | 321.0 | +0.23% |
| Jan 22, 2026 | $45.66 | $45.66 | $0.00 | 8.00 | +0.35% |
| Jan 21, 2026 | $45.50 | $45.38 | $0.122 | 106.0 | +0.54% |
| Jan 20, 2026 | $45.35 | $45.26 | $0.0945 | 134.0 | -1.07% |
| Jan 16, 2026 | $45.92 | $45.74 | $0.1767 | 190.0 | -0.56% |
| Jan 15, 2026 | $46.11 | $46.00 | $0.1105 | 717.0 | -0.07% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Long Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Long Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $46.60 | $45.17 | $1.42 | 5,794.0 | +2.34% |
| Jan, 2026 | $46.11 | $45.26 | $0.8545 | 5,813.0 | -0.01% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.41 | $45.50 | $0.9092 | 38,713.0 | -2.09% |
| Nov, 2025 | $46.92 | $46.09 | $0.8374 | 3,850.0 | +0.15% |
| Oct, 2025 | $47.45 | $45.95 | $1.50 | 16,794.0 | +0.95% |
| Sep, 2025 | $46.80 | $44.73 | $2.07 | 4,271.0 | +2.31% |
| Aug, 2025 | $45.81 | $44.85 | $0.96 | 9,503.0 | +0.16% |
| Jul, 2025 | $45.55 | $44.24 | $1.31 | 28,938.0 | -1.28% |
| Jun, 2025 | $45.73 | $44.19 | $1.54 | 4,077.0 | +2.24% |
| May, 2025 | $45.75 | $43.66 | $2.09 | 3,720.0 | -3.40% |
| Apr, 2025 | $48.13 | $44.24 | $3.89 | 10,616.0 | -0.82% |
| Mar, 2025 | $47.30 | $45.77 | $1.53 | 11,423.0 | -0.97% |
| Feb, 2025 | $47.14 | $44.91 | $2.23 | 1,372.0 | +4.33% |
| Jan, 2025 | $45.46 | $43.97 | $1.50 | 2,934.0 | +0.37% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.86 | $44.95 | $2.91 | 8,636.0 | -5.27% |
| Nov, 2024 | $47.63 | $45.95 | $1.69 | 3,809.0 | +1.44% |
| Oct, 2024 | $49.83 | $46.81 | $3.02 | 40,125.0 | -5.20% |
| Sep, 2024 | $50.81 | $49.44 | $1.37 | 2,501.0 | +0.00% |
0.74%
0.47%
Cap:
|
Volume (24h):