Get the Stockscreener App
43.04
0.09%
0.0372
After Hours:
43.04
-0.0021
-0.00%
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History
The historical daily chart and data for Global X Long Term Treasury Ladder Etf stock (LLDR), show that the latest closing stock price as of September 04, 2026, is $43.04.
- Global X Long Term Treasury Ladder Etf all-time high stock price is $50.81, occurred on September 16, 2024.
- The lowest Global X Long Term Treasury Ladder Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Long Term Treasury Ladder Etf's stock price has risen over to $43.04 now.
- The 52-week high stock price for LLDR is $47.45, representing a 10.24% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for LLDR is $42.77, indicating a -0.63% decrease from the current share price, occurred on August 17, 2026.
The table below shows more information about LLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $43.04 | $43.04 | $0.00 | 73.00 | +0.09% |
| Sep 03, 2026 | $43.00 | $43.00 | $0.00 | 28.00 | +0.21% |
| Sep 02, 2026 | $42.92 | $42.92 | $0.00 | 25.00 | +0.12% |
| Sep 01, 2026 | $42.87 | $42.87 | $0.00 | 37.00 | -0.70% |
| Aug 31, 2026 | $43.17 | $43.17 | $0.00 | 36.00 | -0.80% |
| Aug 27, 2026 | $43.52 | $43.52 | $0.00 | 24.00 | -0.12% |
| Aug 26, 2026 | $43.57 | $43.57 | $0.00 | 72.00 | -0.27% |
| Aug 25, 2026 | $43.69 | $43.54 | $0.143 | 814.0 | +0.90% |
| Aug 24, 2026 | $43.33 | $43.29 | $0.0429 | 753.0 | +0.60% |
| Aug 21, 2026 | $43.04 | $43.04 | $0.00 | 16.00 | -0.37% |
| Aug 20, 2026 | $43.20 | $43.20 | $0.00 | 48.00 | -0.61% |
| Aug 19, 2026 | $43.46 | $43.46 | $0.00 | 13.00 | +1.32% |
| Aug 18, 2026 | $42.90 | $42.90 | $0.00 | 30.00 | +0.30% |
| Aug 17, 2026 | $42.77 | $42.77 | $0.00 | 16.00 | -0.62% |
| Aug 14, 2026 | $43.04 | $43.04 | $0.00 | 17.00 | -0.61% |
| Aug 13, 2026 | $43.30 | $43.30 | $0.00 | 12.00 | +0.55% |
| Aug 12, 2026 | $43.07 | $43.07 | $0.00 | 26.00 | -0.01% |
| Aug 11, 2026 | $43.07 | $43.07 | $0.00 | 12.00 | +0.12% |
| Aug 10, 2026 | $43.02 | $43.02 | $0.00 | 14.00 | -0.67% |
| Aug 07, 2026 | $43.31 | $43.31 | $0.00 | 6.00 | +0.22% |
| Aug 06, 2026 | $43.38 | $43.22 | $0.1695 | 333.0 | -0.51% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Long Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Long Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $43.04 | $42.87 | $0.176 | 236.0 | -0.29% |
| Aug, 2026 | $43.69 | $42.77 | $0.9137 | 2,528.0 | +0.02% |
| Jul, 2026 | $44.67 | $43.16 | $1.51 | 4,015.0 | -4.03% |
| Jun, 2026 | $45.45 | $44.17 | $1.28 | 3,070.0 | +0.76% |
| May, 2026 | $44.98 | $43.34 | $1.64 | 8,632.0 | +0.10% |
| Apr, 2026 | $45.39 | $44.59 | $0.801 | 2,694.0 | -1.52% |
| Mar, 2026 | $46.51 | $44.56 | $1.95 | 2,516.0 | -3.97% |
| Feb, 2026 | $47.15 | $45.17 | $1.97 | 11,889.0 | +3.56% |
| Jan, 2026 | $46.11 | $45.26 | $0.8545 | 5,813.0 | -0.01% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.41 | $45.50 | $0.9092 | 38,713.0 | -2.09% |
| Nov, 2025 | $46.92 | $46.09 | $0.8374 | 3,850.0 | +0.15% |
| Oct, 2025 | $47.45 | $45.95 | $1.50 | 16,794.0 | +0.95% |
| Sep, 2025 | $46.80 | $44.73 | $2.07 | 4,271.0 | +2.31% |
| Aug, 2025 | $45.81 | $44.85 | $0.96 | 9,503.0 | +0.16% |
| Jul, 2025 | $45.55 | $44.24 | $1.31 | 28,938.0 | -1.28% |
| Jun, 2025 | $45.73 | $44.19 | $1.54 | 4,077.0 | +2.24% |
| May, 2025 | $45.75 | $43.66 | $2.09 | 3,720.0 | -3.40% |
| Apr, 2025 | $48.13 | $44.24 | $3.89 | 10,616.0 | -0.82% |
| Mar, 2025 | $47.30 | $45.77 | $1.53 | 11,423.0 | -0.97% |
| Feb, 2025 | $47.14 | $44.91 | $2.23 | 1,372.0 | +4.33% |
| Jan, 2025 | $45.46 | $43.97 | $1.50 | 2,934.0 | +0.37% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.86 | $44.95 | $2.91 | 8,636.0 | -5.27% |
| Nov, 2024 | $47.63 | $45.95 | $1.69 | 3,809.0 | +1.44% |
| Oct, 2024 | $49.83 | $46.81 | $3.02 | 40,125.0 | -5.20% |
| Sep, 2024 | $50.81 | $49.44 | $1.37 | 2,501.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):