Get the Stockscreener App
45.50
0.76%
-0.3472
After Hours:
45.50
-0.0008
-0.00%
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History
The historical daily chart and data for Global X Long Term Treasury Ladder Etf stock (LLDR), show that the latest closing stock price as of December 12, 2025, is $45.50.
- Global X Long Term Treasury Ladder Etf all-time high stock price is $50.81, occurred on September 16, 2024.
- The lowest Global X Long Term Treasury Ladder Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Long Term Treasury Ladder Etf's stock price has risen over to $45.50 now.
- The 52-week high stock price for LLDR is $48.13, representing a 5.78% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for LLDR is $43.66, indicating a -4.05% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about LLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $45.50 | $45.50 | $0.00 | 12.00 | -0.76% |
| Dec 11, 2025 | $45.85 | $45.85 | $0.00 | 185.0 | -0.05% |
| Dec 10, 2025 | $45.87 | $45.84 | $0.03 | 157.0 | +0.28% |
| Dec 09, 2025 | $45.74 | $45.68 | $0.0606 | 14,887.0 | +0.09% |
| Dec 08, 2025 | $45.70 | $45.64 | $0.0598 | 370.0 | -0.31% |
| Dec 05, 2025 | $45.86 | $45.84 | $0.0179 | 147.0 | -0.37% |
| Dec 04, 2025 | $46.20 | $45.89 | $0.31 | 927.0 | -0.53% |
| Dec 03, 2025 | $46.25 | $46.25 | $0.00 | 11.00 | +0.24% |
| Dec 02, 2025 | $46.14 | $46.14 | $0.00 | 8.00 | +0.10% |
| Dec 01, 2025 | $46.12 | $46.09 | $0.025 | 114.0 | -1.44% |
| Nov 28, 2025 | $46.77 | $46.71 | $0.0571 | 130.0 | -0.33% |
| Nov 26, 2025 | $46.92 | $46.92 | $0.00 | 9.00 | +0.29% |
| Nov 25, 2025 | $46.91 | $46.79 | $0.1162 | 216.0 | +0.28% |
| Nov 24, 2025 | $46.66 | $46.66 | $0.00 | 16.00 | +0.50% |
| Nov 21, 2025 | $46.45 | $46.43 | $0.0223 | 131.0 | +0.21% |
| Nov 20, 2025 | $46.33 | $46.33 | $0.00 | 69.00 | +0.41% |
| Nov 19, 2025 | $46.14 | $46.14 | $0.00 | 59.00 | -0.10% |
| Nov 18, 2025 | $46.29 | $46.11 | $0.1806 | 1,738.0 | -0.06% |
| Nov 17, 2025 | $46.21 | $46.21 | $0.00 | 12.00 | +0.22% |
| Nov 14, 2025 | $46.25 | $46.11 | $0.14 | 103.0 | -0.51% |
| Nov 13, 2025 | $46.49 | $46.34 | $0.1451 | 625.0 | -0.59% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Long Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Long Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.25 | $45.50 | $0.7533 | 16,830.0 | -2.71% |
| Nov, 2025 | $46.92 | $46.09 | $0.8374 | 3,850.0 | +0.15% |
| Oct, 2025 | $47.45 | $45.95 | $1.50 | 16,794.0 | +0.95% |
| Sep, 2025 | $46.80 | $44.73 | $2.07 | 4,271.0 | +2.31% |
| Aug, 2025 | $45.81 | $44.85 | $0.96 | 9,503.0 | +0.16% |
| Jul, 2025 | $45.55 | $44.24 | $1.31 | 28,938.0 | -1.28% |
| Jun, 2025 | $45.73 | $44.19 | $1.54 | 4,077.0 | +2.24% |
| May, 2025 | $45.75 | $43.66 | $2.09 | 3,720.0 | -3.40% |
| Apr, 2025 | $48.13 | $44.24 | $3.89 | 10,616.0 | -0.82% |
| Mar, 2025 | $47.30 | $45.77 | $1.53 | 11,423.0 | -0.97% |
| Feb, 2025 | $47.14 | $44.91 | $2.23 | 1,372.0 | +4.33% |
| Jan, 2025 | $45.46 | $43.97 | $1.50 | 2,934.0 | +0.37% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.86 | $44.95 | $2.91 | 8,636.0 | -5.27% |
| Nov, 2024 | $47.63 | $45.95 | $1.69 | 3,809.0 | +1.44% |
| Oct, 2024 | $49.83 | $46.81 | $3.02 | 40,125.0 | -5.20% |
| Sep, 2024 | $50.81 | $49.44 | $1.37 | 2,501.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):