Get the Stockscreener App
46.14
0.08%
-0.0384
After Hours:
46.30
0.159
+0.34%
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History
The historical daily chart and data for Global X Long Term Treasury Ladder Etf stock (LLDR), show that the latest closing stock price as of November 21, 2024, is $46.14.
- Global X Long Term Treasury Ladder Etf all-time high stock price is $50.81, occurred on September 16, 2024.
- The lowest Global X Long Term Treasury Ladder Etf stock price recorded was $45.95 on November 13, 2024. Since then, Global X Long Term Treasury Ladder Etf's stock price has risen over 0.42% to $46.14 now.
- The 52-week high stock price for LLDR is $50.81, representing a 10.12% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for LLDR is $45.95, indicating a -0.42% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about LLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $46.30 | $46.14 | $0.154 | 801.0 | -0.08% |
| Nov 20, 2024 | $46.18 | $46.18 | $0.00 | 1.00 | -0.27% |
| Nov 19, 2024 | $46.31 | $46.30 | $0.01 | 410.0 | +0.44% |
| Nov 18, 2024 | $46.10 | $46.10 | $0.00 | 1.00 | +0.13% |
| Nov 15, 2024 | $46.05 | $46.05 | $0.00 | 3.00 | -0.17% |
| Nov 14, 2024 | $46.12 | $46.12 | $0.00 | 1.00 | +0.38% |
| Nov 13, 2024 | $45.95 | $45.95 | $0.00 | 2.00 | -0.53% |
| Nov 12, 2024 | $46.19 | $46.19 | $0.00 | 5.00 | -1.38% |
| Nov 11, 2024 | $46.84 | $46.82 | $0.0166 | 243.0 | -0.27% |
| Nov 08, 2024 | $46.96 | $46.96 | $0.00 | 1.00 | +0.94% |
| Nov 07, 2024 | $46.53 | $46.42 | $0.1055 | 201.0 | +1.07% |
| Nov 06, 2024 | $46.03 | $46.03 | $0.00 | 0.00 | -2.15% |
| Nov 05, 2024 | $47.04 | $46.59 | $0.4506 | 797.0 | +0.09% |
| Nov 04, 2024 | $47.00 | $47.00 | $0.00 | 105.0 | +1.23% |
| Nov 01, 2024 | $47.11 | $46.43 | $0.684 | 1,046.0 | -1.13% |
| Oct 31, 2024 | $46.96 | $46.96 | $0.00 | 0.00 | +0.09% |
| Oct 30, 2024 | $46.91 | $46.91 | $0.00 | 0.00 | +0.18% |
| Oct 29, 2024 | $46.83 | $46.83 | $0.00 | 6.00 | +0.03% |
| Oct 28, 2024 | $46.81 | $46.81 | $0.00 | 5.00 | -0.40% |
| Oct 25, 2024 | $47.03 | $46.90 | $0.135 | 20,000.0 | -0.65% |
| Oct 24, 2024 | $47.32 | $47.17 | $0.15 | 20,000.0 | +0.84% |
| Oct 23, 2024 | $46.91 | $46.91 | $0.00 | 6.00 | -0.31% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Long Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Long Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.11 | $45.95 | $1.16 | 4,418.0 | -1.74% |
| Oct, 2024 | $49.83 | $46.81 | $3.02 | 40,125.0 | -5.20% |
| Sep, 2024 | $50.81 | $49.44 | $1.37 | 2,501.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):