Get the Stockscreener App
45.81
0.62%
-0.2857
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History
The historical daily chart and data for Global X Long Term Treasury Ladder Etf stock (LLDR), show that the latest closing stock price as of February 07, 2025, is $45.81.
- Global X Long Term Treasury Ladder Etf all-time high stock price is $50.81, occurred on September 16, 2024.
- The lowest Global X Long Term Treasury Ladder Etf stock price recorded was $43.97 on January 14, 2025. Since then, Global X Long Term Treasury Ladder Etf's stock price has risen over 4.19% to $45.81 now.
- The 52-week high stock price for LLDR is $50.81, representing a 10.91% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for LLDR is $43.97, indicating a -4.02% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about LLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $45.81 | $45.80 | $0.0106 | 232.0 | -0.62% |
| Feb 06, 2025 | $46.10 | $46.10 | $0.00 | 23.00 | +0.06% |
| Feb 05, 2025 | $46.07 | $46.07 | $0.00 | 30.00 | +1.39% |
| Feb 04, 2025 | $45.44 | $45.44 | $0.00 | 0.00 | +0.29% |
| Feb 03, 2025 | $45.68 | $45.31 | $0.3742 | 596.0 | +0.27% |
| Jan 31, 2025 | $45.18 | $45.18 | $0.00 | 188.0 | -0.62% |
| Jan 30, 2025 | $45.46 | $45.46 | $0.00 | 32.00 | +0.35% |
| Jan 29, 2025 | $45.31 | $45.27 | $0.0308 | 220.0 | -0.14% |
| Jan 28, 2025 | $45.37 | $45.37 | $0.00 | 6.00 | -0.11% |
| Jan 27, 2025 | $45.42 | $45.42 | $0.00 | 0.00 | +1.14% |
| Jan 24, 2025 | $44.91 | $44.85 | $0.0591 | 165.0 | +0.33% |
| Jan 23, 2025 | $44.76 | $44.76 | $0.00 | 16.00 | -0.57% |
| Jan 22, 2025 | $45.02 | $45.00 | $0.0195 | 1,481.0 | -0.38% |
| Jan 21, 2025 | $45.19 | $45.08 | $0.1105 | 109.0 | +0.74% |
| Jan 17, 2025 | $44.86 | $44.86 | $0.00 | 26.00 | +0.06% |
| Jan 16, 2025 | $44.83 | $44.83 | $0.00 | 1.00 | +0.42% |
| Jan 15, 2025 | $44.65 | $44.65 | $0.00 | 7.00 | +1.54% |
| Jan 14, 2025 | $43.97 | $43.97 | $0.00 | 2.00 | -0.11% |
| Jan 13, 2025 | $44.10 | $44.01 | $0.0863 | 212.0 | -0.14% |
| Jan 10, 2025 | $44.08 | $44.02 | $0.0576 | 247.0 | -0.82% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Long Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Long Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $46.10 | $45.31 | $0.7905 | 1,113.0 | +1.39% |
| Jan, 2025 | $45.46 | $43.97 | $1.50 | 2,934.0 | +0.37% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.86 | $44.95 | $2.91 | 8,636.0 | -5.27% |
| Nov, 2024 | $47.63 | $45.95 | $1.69 | 3,809.0 | +1.44% |
| Oct, 2024 | $49.83 | $46.81 | $3.02 | 40,125.0 | -5.20% |
| Sep, 2024 | $50.81 | $49.44 | $1.37 | 2,501.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):