Get the Stockscreener App
46.81
0.04%
0.0192
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History
The historical daily chart and data for Global X Long Term Treasury Ladder Etf stock (LLDR), show that the latest closing stock price as of October 13, 2025, is $46.81.
- Global X Long Term Treasury Ladder Etf all-time high stock price is $50.81, occurred on September 16, 2024.
- The lowest Global X Long Term Treasury Ladder Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Long Term Treasury Ladder Etf's stock price has risen over to $46.81 now.
- The 52-week high stock price for LLDR is $48.28, representing a 3.12% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for LLDR is $43.66, indicating a -6.74% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about LLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $46.78 | $46.69 | $0.0855 | 376.0 | -0.04% |
| Oct 10, 2025 | $46.80 | $46.80 | $0.00 | 9.00 | +1.31% |
| Oct 09, 2025 | $46.19 | $46.19 | $0.00 | 181.0 | -0.05% |
| Oct 08, 2025 | $46.21 | $46.21 | $0.00 | 53.00 | +0.06% |
| Oct 07, 2025 | $46.27 | $46.18 | $0.0865 | 233.0 | +0.51% |
| Oct 06, 2025 | $45.95 | $45.95 | $0.00 | 240.0 | -0.63% |
| Oct 03, 2025 | $46.24 | $46.24 | $0.00 | 8.00 | -0.27% |
| Oct 02, 2025 | $46.36 | $46.36 | $0.00 | 13.00 | +0.27% |
| Oct 01, 2025 | $46.25 | $46.20 | $0.0501 | 1,309.0 | -0.05% |
| Sep 30, 2025 | $46.26 | $46.26 | $0.00 | 58.00 | -0.19% |
| Sep 29, 2025 | $46.35 | $46.35 | $0.00 | 17.00 | +0.66% |
| Sep 26, 2025 | $46.05 | $46.05 | $0.00 | 5.00 | -0.12% |
| Sep 25, 2025 | $46.10 | $46.10 | $0.00 | 74.00 | -0.39% |
| Sep 23, 2025 | $46.28 | $46.28 | $0.00 | 21.00 | +0.53% |
| Sep 22, 2025 | $46.18 | $46.04 | $0.1407 | 256.0 | -0.33% |
| Sep 19, 2025 | $46.25 | $46.10 | $0.1518 | 1,987.0 | -0.09% |
| Sep 18, 2025 | $46.29 | $46.23 | $0.0592 | 318.0 | -0.82% |
| Sep 17, 2025 | $46.62 | $46.62 | $0.00 | 10.00 | -0.27% |
| Sep 16, 2025 | $46.80 | $46.72 | $0.08 | 333.0 | +0.22% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Long Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Long Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $46.80 | $45.95 | $0.8458 | 2,798.0 | +1.11% |
| Sep, 2025 | $46.80 | $44.73 | $2.07 | 4,271.0 | +2.31% |
| Aug, 2025 | $45.81 | $44.85 | $0.96 | 9,503.0 | +0.16% |
| Jul, 2025 | $45.55 | $44.24 | $1.31 | 28,938.0 | -1.28% |
| Jun, 2025 | $45.73 | $44.19 | $1.54 | 4,077.0 | +2.24% |
| May, 2025 | $45.75 | $43.66 | $2.09 | 3,720.0 | -3.40% |
| Apr, 2025 | $48.13 | $44.24 | $3.89 | 10,616.0 | -0.82% |
| Mar, 2025 | $47.30 | $45.77 | $1.53 | 11,423.0 | -0.97% |
| Feb, 2025 | $47.14 | $44.91 | $2.23 | 1,372.0 | +4.33% |
| Jan, 2025 | $45.46 | $43.97 | $1.50 | 2,934.0 | +0.37% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.86 | $44.95 | $2.91 | 8,636.0 | -5.27% |
| Nov, 2024 | $47.63 | $45.95 | $1.69 | 3,809.0 | +1.44% |
| Oct, 2024 | $49.83 | $46.81 | $3.02 | 40,125.0 | -5.20% |
| Sep, 2024 | $50.81 | $49.44 | $1.37 | 2,501.0 | +0.00% |
1.23%
0.26%
Cap:
|
Volume (24h):