Get the Stockscreener App
0.0004
100.00%
0.0002
Lifeline Biotechnologies Inc. Stock (LLBO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.0004 | $0.0004 | $0.00 | 20,000.0 | +100.00% |
| May 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,301,999.0 | +0.00% |
| May 22, 2025 | $0.0002 | $0.0002 | $0.00 | 250,001.0 | -33.33% |
| May 21, 2025 | $0.0003 | $0.0003 | $0.00 | 989,999.0 | -25.00% |
| May 20, 2025 | $0.0008 | $0.0002 | $0.0006 | 2,610,974.0 | -20.00% |
| May 19, 2025 | $0.0006 | $0.0004 | $0.0002 | 1,857,012.0 | +25.00% |
| May 16, 2025 | $0.0004 | $0.0004 | $0.00 | 10,000.0 | -20.00% |
| May 08, 2025 | $0.0005 | $0.0005 | $0.00 | 10,000.0 | +400.00% |
| May 07, 2025 | $0.0001 | $0.0001 | $0.00 | 250,000.0 | +0.00% |
| May 02, 2025 | $0.0001 | $0.0001 | $0.00 | 3,005.0 | +0.00% |
Lifeline Biotechnologies Inc. Stock (LLBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeline Biotechnologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeline Biotechnologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeline Biotechnologies Inc. Stock (LLBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0008 | $0.0001 | $0.0007 | 10,522,999.0 | +39,900% |
| Apr, 2025 | $0.001 | $0.00 | $0.000999 | 2,631,073.0 | -99.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,003,414.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 10,518,117.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 8,686,050.0 | +0.00% |
Lifeline Biotechnologies Inc. Stock (LLBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.00 | $0.000399 | 4,642,756.0 | +200.00% |
| Nov, 2024 | $0.0007 | $0.00 | $0.000699 | 15,582,816.0 | -80.00% |
| Oct, 2024 | $0.0009 | $0.0001 | $0.0008 | 2,210,379.0 | +25.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 2,305,913.0 | -60.00% |
| Aug, 2024 | $0.0011 | $0.0001 | $0.001 | 1,665,001.0 | +900.00% |
| Jul, 2024 | $0.00085 | $0.0001 | $0.00075 | 3,410,910.0 | -75.00% |
| Jun, 2024 | $0.0013 | $0.0001 | $0.0012 | 1,714,505.0 | +0.00% |
| May, 2024 | $0.003 | $0.0001 | $0.0029 | 4,070,016.0 | +100.00% |
| Apr, 2024 | $0.004 | $0.00 | $0.004 | 2,256,551.0 | -33.33% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 2,602,901.0 | +200.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,921,438.0 | -66.67% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 5,291,926.0 | +50.00% |
Lifeline Biotechnologies Inc. Stock (LLBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0002 | $0.00 | 12,768,057.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.0002 | $0.00 | 2,285,084.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0002 | $0.00 | 8,441,537.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0002 | $0.00 | 1,996,956.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 5,673,183.0 | -33.33% |
| Jul, 2023 | $0.0006 | $0.0002 | $0.0004 | 5,389,713.0 | +50.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 7,061,047.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0002 | $0.00 | 6,033,898.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 9,137,627.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.0003 | $0.00 | 11,288,367.0 | +0.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 14,075,411.0 | +50.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 11,089,419.0 | -33.33% |
0.31%
0.50%
Cap:
|
Volume (24h):