Get the Stockscreener App
0.0008
166.67%
0.0005
Lifeline Biotechnologies Inc. Stock (LLBO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $0.0008 | $0.0003 | $0.0005 | 1,142,205.0 | +166.67% |
| May 01, 2026 | $0.0006 | $0.0003 | $0.0003 | 2,940,000.0 | -50.00% |
| Apr 30, 2026 | $0.0006 | $0.0006 | $0.00 | 1,000.0 | +0.00% |
| Apr 29, 2026 | $0.0006 | $0.0006 | $0.00 | 17,700.0 | +0.00% |
| Apr 27, 2026 | $0.0006 | $0.0003 | $0.0003 | 460,000.0 | +20.00% |
| Apr 23, 2026 | $0.0006 | $0.0003 | $0.0003 | 102,000.0 | +0.00% |
| Apr 22, 2026 | $0.0005 | $0.0005 | $0.00 | 522,000.0 | -16.67% |
| Apr 21, 2026 | $0.0006 | $0.0003 | $0.0003 | 51,001.0 | +0.00% |
| Apr 20, 2026 | $0.0006 | $0.0003 | $0.0003 | 78,555.0 | +0.00% |
| Apr 17, 2026 | $0.0006 | $0.0004 | $0.0002 | 17,000.0 | +0.00% |
| Apr 16, 2026 | $0.0006 | $0.0006 | $0.00 | 1,000.0 | +20.00% |
| Apr 15, 2026 | $0.0006 | $0.0005 | $0.00 | 301,000.0 | -16.67% |
| Apr 14, 2026 | $0.0006 | $0.0003 | $0.0003 | 3,622,550.0 | +0.00% |
| Apr 13, 2026 | $0.0006 | $0.0006 | $0.00 | 88,000.0 | +0.00% |
| Apr 10, 2026 | $0.0006 | $0.0005 | $0.00 | 543,610.0 | +20.00% |
| Apr 09, 2026 | $0.0005 | $0.0005 | $0.00 | 100,000.0 | +0.00% |
| Apr 08, 2026 | $0.0005 | $0.0004 | $0.00 | 259,000.0 | +25.00% |
| Apr 07, 2026 | $0.0005 | $0.0003 | $0.0002 | 10,858,530.0 | +0.00% |
Lifeline Biotechnologies Inc. Stock (LLBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeline Biotechnologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeline Biotechnologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeline Biotechnologies Inc. Stock (LLBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0008 | $0.0003 | $0.0005 | 5,224,410.0 | +33.33% |
| Apr, 2026 | $0.0006 | $0.0003 | $0.0003 | 17,323,976.0 | +20.00% |
| Mar, 2026 | $0.0006 | $0.0004 | $0.0002 | 6,412,035.0 | +25.00% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 23,634,506.0 | -20.00% |
| Jan, 2026 | $0.0009 | $0.00 | $0.000899 | 13,487,200.0 | -28.57% |
Lifeline Biotechnologies Inc. Stock (LLBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0005 | $0.0004 | 24,200,935.0 | -12.50% |
| Nov, 2025 | $0.0009 | $0.0006 | $0.0003 | 21,235,815.0 | -11.11% |
| Oct, 2025 | $0.0011 | $0.0006 | $0.0005 | 61,820,719.0 | +0.00% |
| Sep, 2025 | $0.0013 | $0.00 | $0.0013 | 101,436,623.0 | +50.00% |
| Aug, 2025 | $0.0008 | $0.00 | $0.000799 | 8,438,909.0 | +500.00% |
| Jul, 2025 | $0.0005 | $0.00 | $0.000499 | 856,922.0 | +9,900% |
| Jun, 2025 | $0.0008 | $0.00 | $0.000799 | 7,788,345.0 | -99.86% |
| May, 2025 | $0.0008 | $0.0001 | $0.0007 | 10,601,822.0 | +69,900% |
| Apr, 2025 | $0.001 | $0.00 | $0.000999 | 2,631,073.0 | -99.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,003,414.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 10,518,117.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 8,686,050.0 | +0.00% |
Lifeline Biotechnologies Inc. Stock (LLBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.00 | $0.000399 | 4,642,756.0 | +200.00% |
| Nov, 2024 | $0.0007 | $0.00 | $0.000699 | 15,582,816.0 | -80.00% |
| Oct, 2024 | $0.0009 | $0.0001 | $0.0008 | 2,210,379.0 | +25.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 2,305,913.0 | -60.00% |
| Aug, 2024 | $0.0011 | $0.0001 | $0.001 | 1,665,001.0 | +900.00% |
| Jul, 2024 | $0.0009 | $0.0001 | $0.0008 | 3,410,910.0 | -75.00% |
| Jun, 2024 | $0.0013 | $0.0001 | $0.0012 | 1,714,505.0 | +0.00% |
| May, 2024 | $0.003 | $0.0001 | $0.0029 | 4,070,016.0 | +100.00% |
| Apr, 2024 | $0.004 | $0.00 | $0.004 | 2,256,551.0 | -33.33% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 2,602,901.0 | +200.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,921,438.0 | -66.67% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 5,291,926.0 | +50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):