loading

Lifeline Biotechnologies Inc. Stock (LLBO) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $0.0004 $0.0004 $0.00 20,000.0 +100.00%
May 23, 2025 $0.0002 $0.0001 $0.0001 3,301,999.0 +0.00%
May 22, 2025 $0.0002 $0.0002 $0.00 250,001.0 -33.33%
May 21, 2025 $0.0003 $0.0003 $0.00 989,999.0 -25.00%
May 20, 2025 $0.0008 $0.0002 $0.0006 2,610,974.0 -20.00%
May 19, 2025 $0.0006 $0.0004 $0.0002 1,857,012.0 +25.00%
May 16, 2025 $0.0004 $0.0004 $0.00 10,000.0 -20.00%
May 08, 2025 $0.0005 $0.0005 $0.00 10,000.0 +400.00%
May 07, 2025 $0.0001 $0.0001 $0.00 250,000.0 +0.00%
May 02, 2025 $0.0001 $0.0001 $0.00 3,005.0 +0.00%

Lifeline Biotechnologies Inc. Stock (LLBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifeline Biotechnologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeline Biotechnologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifeline Biotechnologies Inc. Stock (LLBO) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0008 $0.0001 $0.0007 10,522,999.0 +39,900%
Apr, 2025 $0.001 $0.00 $0.000999 2,631,073.0 -99.00%
Mar, 2025 $0.0003 $0.0001 $0.0002 2,003,414.0 +0.00%
Feb, 2025 $0.0003 $0.0001 $0.0002 10,518,117.0 +0.00%
Jan, 2025 $0.0002 $0.00 $0.000199 8,686,050.0 +0.00%

Lifeline Biotechnologies Inc. Stock (LLBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0004 $0.00 $0.000399 4,642,756.0 +200.00%
Nov, 2024 $0.0007 $0.00 $0.000699 15,582,816.0 -80.00%
Oct, 2024 $0.0009 $0.0001 $0.0008 2,210,379.0 +25.00%
Sep, 2024 $0.0005 $0.0003 $0.0002 2,305,913.0 -60.00%
Aug, 2024 $0.0011 $0.0001 $0.001 1,665,001.0 +900.00%
Jul, 2024 $0.00085 $0.0001 $0.00075 3,410,910.0 -75.00%
Jun, 2024 $0.0013 $0.0001 $0.0012 1,714,505.0 +0.00%
May, 2024 $0.003 $0.0001 $0.0029 4,070,016.0 +100.00%
Apr, 2024 $0.004 $0.00 $0.004 2,256,551.0 -33.33%
Mar, 2024 $0.0003 $0.0002 $0.00 2,602,901.0 +200.00%
Feb, 2024 $0.0001 $0.00 $0.00 2,921,438.0 -66.67%
Jan, 2024 $0.0004 $0.0001 $0.0003 5,291,926.0 +50.00%

Lifeline Biotechnologies Inc. Stock (LLBO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0002 $0.0002 $0.00 12,768,057.0 +0.00%
Nov, 2023 $0.0002 $0.0002 $0.00 2,285,084.0 +0.00%
Oct, 2023 $0.0002 $0.0002 $0.00 8,441,537.0 +0.00%
Sep, 2023 $0.0002 $0.0002 $0.00 1,996,956.0 +0.00%
Aug, 2023 $0.0004 $0.0002 $0.0002 5,673,183.0 -33.33%
Jul, 2023 $0.0006 $0.0002 $0.0004 5,389,713.0 +50.00%
Jun, 2023 $0.0002 $0.0001 $0.0001 7,061,047.0 +0.00%
May, 2023 $0.0002 $0.0002 $0.00 6,033,898.0 +0.00%
Apr, 2023 $0.0003 $0.0002 $0.00 9,137,627.0 -33.33%
Mar, 2023 $0.0003 $0.0003 $0.00 11,288,367.0 +0.00%
Feb, 2023 $0.0004 $0.0002 $0.0002 14,075,411.0 +50.00%
Jan, 2023 $0.0004 $0.0002 $0.0002 11,089,419.0 -33.33%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):