Get the Stockscreener App
1.00
0.99%
-0.01
Terran Orbital Corp Stock (LLAP) Price History
The historical daily chart and data for Terran Orbital Corp stock (LLAP), show that the latest closing stock price as of May 17, 2024, is $1.00.
- Terran Orbital Corp all-time high stock price is $6.68, occurred on June 24, 2022.
- The lowest Terran Orbital Corp stock price recorded was $0.62 on October 23, 2023. Since then, Terran Orbital Corp's stock price has risen over 61.29% to $1.00 now.
- The 52-week high stock price for LLAP is $1.84, representing a 84.00% increase from the current share price, occurred on July 11, 2023.
- The 52-week low stock price for LLAP is $0.62, indicating a -38.00% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Terran Orbital Corp (LLAP) stock in the beginning of 2023 was $4.90. The stock closed the year at $1.58, a loss of over -67.76% for the year.
The table below shows more information about LLAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.05 | $0.9647 | $0.0853 | 2,379,774.0 | -0.99% |
| May 16, 2024 | $1.04 | $0.9301 | $0.1099 | 2,387,114.0 | +4.17% |
| May 15, 2024 | $0.9888 | $0.907 | $0.0818 | 5,448,360.0 | +7.89% |
| May 14, 2024 | $1.02 | $0.8899 | $0.1301 | 12,285,251.0 | -14.41% |
| May 13, 2024 | $1.10 | $1.03 | $0.07 | 2,141,730.0 | +0.96% |
| May 10, 2024 | $1.06 | $1.02 | $0.04 | 1,250,290.0 | +0.97% |
| May 09, 2024 | $1.04 | $0.9801 | $0.0599 | 2,147,026.0 | +0.98% |
| May 08, 2024 | $1.05 | $1.01 | $0.0402 | 1,980,437.0 | -2.86% |
| May 07, 2024 | $1.08 | $1.02 | $0.06 | 2,462,047.0 | -0.94% |
| May 06, 2024 | $1.10 | $1.05 | $0.05 | 1,875,165.0 | -0.93% |
| May 03, 2024 | $1.12 | $1.03 | $0.09 | 5,218,299.0 | -17.05% |
| May 02, 2024 | $1.31 | $1.26 | $0.05 | 1,870,156.0 | +0.78% |
| May 01, 2024 | $1.33 | $1.27 | $0.0599 | 1,190,056.0 | -3.03% |
| Apr 30, 2024 | $1.35 | $1.28 | $0.07 | 869,549.0 | -2.94% |
| Apr 29, 2024 | $1.42 | $1.33 | $0.085 | 1,026,686.0 | +1.49% |
| Apr 26, 2024 | $1.40 | $1.32 | $0.08 | 1,226,180.0 | -2.90% |
| Apr 25, 2024 | $1.38 | $1.28 | $0.10 | 1,397,897.0 | +5.34% |
| Apr 24, 2024 | $1.38 | $1.30 | $0.08 | 1,184,005.0 | -2.24% |
| Apr 23, 2024 | $1.37 | $1.30 | $0.07 | 1,054,893.0 | +3.08% |
| Apr 22, 2024 | $1.33 | $1.26 | $0.07 | 1,691,626.0 | +0.00% |
| Apr 19, 2024 | $1.38 | $1.29 | $0.09 | 1,685,115.0 | -3.70% |
| Apr 18, 2024 | $1.46 | $1.34 | $0.12 | 2,123,953.0 | -6.90% |
Terran Orbital Corp Stock (LLAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terran Orbital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terran Orbital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terran Orbital Corp Stock (LLAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.33 | $0.8899 | $0.44 | 45,015,479.0 | -24.24% |
| Apr, 2024 | $1.61 | $1.16 | $0.455 | 62,352,668.0 | +0.76% |
| Mar, 2024 | $1.38 | $1.02 | $0.36 | 90,066,702.0 | +21.30% |
| Feb, 2024 | $1.13 | $0.741 | $0.389 | 49,279,469.0 | +30.48% |
| Jan, 2024 | $1.43 | $0.7711 | $0.6589 | 85,090,049.0 | -27.39% |
Terran Orbital Corp Stock (LLAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $0.6797 | $0.6398 | 94,710,097.0 | +40.74% |
| Nov, 2023 | $0.9721 | $0.671 | $0.3011 | 51,716,394.0 | +1.39% |
| Oct, 2023 | $0.9099 | $0.62 | $0.2899 | 112,259,595.0 | -4.02% |
| Sep, 2023 | $1.58 | $0.7901 | $0.7899 | 73,916,426.0 | -31.77% |
| Aug, 2023 | $1.51 | $1.08 | $0.4299 | 53,381,642.0 | -18.67% |
| Jul, 2023 | $1.84 | $1.31 | $0.525 | 54,842,229.0 | +0.00% |
| Jun, 2023 | $1.57 | $1.15 | $0.42 | 52,809,040.0 | +28.21% |
| May, 2023 | $1.95 | $1.11 | $0.84 | 60,358,392.0 | -34.27% |
| Apr, 2023 | $2.04 | $1.58 | $0.455 | 45,059,973.0 | -3.26% |
| Mar, 2023 | $2.68 | $1.49 | $1.19 | 96,117,866.0 | -30.83% |
| Feb, 2023 | $3.45 | $1.69 | $1.76 | 288,851,280.0 | +37.11% |
| Jan, 2023 | $2.07 | $1.31 | $0.76 | 13,902,076.0 | +22.78% |
Terran Orbital Corp Stock (LLAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.39 | $1.29 | $1.10 | 20,192,584.0 | -33.05% |
| Nov, 2022 | $2.95 | $2.24 | $0.71 | 19,215,426.0 | -9.92% |
| Oct, 2022 | $3.41 | $1.69 | $1.72 | 36,518,433.0 | +48.02% |
| Sep, 2022 | $4.41 | $1.74 | $2.67 | 11,047,821.0 | -57.86% |
| Aug, 2022 | $4.68 | $3.85 | $0.83 | 4,265,385.0 | -0.94% |
| Jul, 2022 | $5.25 | $4.07 | $1.18 | 3,891,594.0 | -7.42% |
| Jun, 2022 | $6.68 | $3.90 | $2.78 | 15,051,863.0 | -11.75% |
| May, 2022 | $5.84 | $3.63 | $2.21 | 9,110,686.0 | +12.58% |
| Apr, 2022 | $5.29 | $4.21 | $1.08 | 3,205,595.0 | +0.00% |
0.48%
0.10%
Cap:
|
Volume (24h):