Get the Stockscreener App
0.00
100.00%
-0.25
After Hours:
.25
0.25
+
Terran Orbital Corp Stock (LLAP) Price History
The historical daily chart and data for Terran Orbital Corp stock (LLAP), show that the latest closing stock price as of October 30, 2024, is $0.00.
- Terran Orbital Corp all-time high stock price is $6.68, occurred on June 24, 2022.
- The lowest Terran Orbital Corp stock price recorded was $0.00 on October 30, 2024. Since then, Terran Orbital Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for LLAP is $1.615, representing a increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for LLAP is $0.00, indicating a decrease from the current share price, occurred on October 30, 2024.
- The closing price of Terran Orbital Corp (LLAP) stock in the beginning of 2023 was $4.90. The stock closed the year at $1.58, a loss of over -67.76% for the year.
The table below shows more information about LLAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Terran Orbital Corp Stock (LLAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terran Orbital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terran Orbital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terran Orbital Corp Stock (LLAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.26 | $0.00 | $0.26 | 113,205,347.0 | -100.00% |
| Sep, 2024 | $0.28 | $0.24 | $0.04 | 112,063,473.0 | +2.53% |
| Aug, 2024 | $0.85 | $0.228 | $0.622 | 190,518,201.0 | -65.96% |
| Jul, 2024 | $0.94 | $0.6808 | $0.2592 | 85,498,207.0 | -12.23% |
| Jun, 2024 | $0.9512 | $0.6624 | $0.2888 | 100,843,787.0 | -10.62% |
| May, 2024 | $1.33 | $0.8899 | $0.44 | 60,094,196.0 | -30.50% |
| Apr, 2024 | $1.61 | $1.16 | $0.455 | 62,352,668.0 | +0.76% |
| Mar, 2024 | $1.38 | $1.02 | $0.36 | 90,066,702.0 | +21.30% |
| Feb, 2024 | $1.13 | $0.741 | $0.389 | 49,279,469.0 | +30.48% |
| Jan, 2024 | $1.43 | $0.7711 | $0.6589 | 85,090,049.0 | -27.39% |
Terran Orbital Corp Stock (LLAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $0.6797 | $0.6398 | 94,710,097.0 | +40.74% |
| Nov, 2023 | $0.9721 | $0.671 | $0.3011 | 51,716,394.0 | +1.39% |
| Oct, 2023 | $0.9099 | $0.62 | $0.2899 | 112,259,595.0 | -4.02% |
| Sep, 2023 | $1.58 | $0.7901 | $0.7899 | 73,916,426.0 | -31.77% |
| Aug, 2023 | $1.51 | $1.08 | $0.4299 | 53,381,642.0 | -18.67% |
| Jul, 2023 | $1.84 | $1.31 | $0.525 | 54,842,229.0 | +0.00% |
| Jun, 2023 | $1.57 | $1.15 | $0.42 | 52,809,040.0 | +28.21% |
| May, 2023 | $1.95 | $1.11 | $0.84 | 60,358,392.0 | -34.27% |
| Apr, 2023 | $2.04 | $1.58 | $0.455 | 45,059,973.0 | -3.26% |
| Mar, 2023 | $2.68 | $1.49 | $1.19 | 96,117,866.0 | -30.83% |
| Feb, 2023 | $3.45 | $1.69 | $1.76 | 288,851,280.0 | +37.11% |
| Jan, 2023 | $2.07 | $1.31 | $0.76 | 13,902,076.0 | +22.78% |
Terran Orbital Corp Stock (LLAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.39 | $1.29 | $1.10 | 20,192,584.0 | -33.05% |
| Nov, 2022 | $2.95 | $2.24 | $0.71 | 19,215,426.0 | -9.92% |
| Oct, 2022 | $3.41 | $1.69 | $1.72 | 36,518,433.0 | +48.02% |
| Sep, 2022 | $4.41 | $1.74 | $2.67 | 11,047,821.0 | -57.86% |
| Aug, 2022 | $4.68 | $3.85 | $0.83 | 4,265,385.0 | -0.94% |
| Jul, 2022 | $5.25 | $4.07 | $1.18 | 3,891,594.0 | -7.42% |
| Jun, 2022 | $6.68 | $3.90 | $2.78 | 15,051,863.0 | -11.75% |
| May, 2022 | $5.84 | $3.63 | $2.21 | 9,110,686.0 | +12.58% |
| Apr, 2022 | $5.29 | $4.21 | $1.08 | 3,205,595.0 | +0.00% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):