Get the Stockscreener App
1.5916
2.68%
+0.0416
LL Flooring Holdings Inc Stock (LL) Price History
The historical daily chart and data for LL Flooring Holdings Inc stock (LL), show that the latest closing stock price as of May 14, 2024, is $1.5916.
- LL Flooring Holdings Inc all-time high stock price is $35.10, occurred on January 21, 2021.
- The lowest LL Flooring Holdings Inc stock price recorded was $1.46 on April 22, 2024. Since then, LL Flooring Holdings Inc's stock price has risen over 9.01% to $1.5916 now.
- The 52-week high stock price for LL is $5.52, representing a 246.82% increase from the current share price, occurred on May 31, 2023.
- The 52-week low stock price for LL is $1.46, indicating a -8.27% decrease from the current share price, occurred on April 22, 2024.
- The closing price of LL Flooring Holdings Inc (LL) stock in the beginning of 2023 was $17.40. The stock closed the year at $5.62, a loss of over -67.70% for the year.
The table below shows more information about LL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $1.62 | $1.54 | $0.0809 | 134,288.0 | +3.23% |
| May 13, 2024 | $1.62 | $1.54 | $0.085 | 215,666.0 | -1.90% |
| May 10, 2024 | $1.62 | $1.55 | $0.07 | 171,546.0 | -0.63% |
| May 09, 2024 | $1.63 | $1.55 | $0.075 | 276,634.0 | +3.92% |
| May 08, 2024 | $1.58 | $1.46 | $0.12 | 326,068.0 | -4.38% |
| May 07, 2024 | $1.68 | $1.59 | $0.09 | 286,889.0 | -4.19% |
| May 06, 2024 | $1.71 | $1.66 | $0.05 | 173,434.0 | +0.60% |
| May 03, 2024 | $1.70 | $1.61 | $0.0889 | 247,632.0 | +0.61% |
| May 02, 2024 | $1.66 | $1.50 | $0.155 | 590,187.0 | +8.55% |
| May 01, 2024 | $1.59 | $1.50 | $0.09 | 314,554.0 | -3.80% |
| Apr 30, 2024 | $1.79 | $1.58 | $0.21 | 1,310,494.0 | +1.94% |
| Apr 29, 2024 | $1.55 | $1.50 | $0.05 | 958,718.0 | +3.33% |
| Apr 26, 2024 | $1.55 | $1.50 | $0.05 | 137,062.0 | -0.66% |
| Apr 25, 2024 | $1.51 | $1.46 | $0.05 | 228,783.0 | +0.00% |
| Apr 24, 2024 | $1.56 | $1.50 | $0.06 | 166,413.0 | +0.00% |
| Apr 23, 2024 | $1.52 | $1.50 | $0.0236 | 116,818.0 | +0.67% |
| Apr 22, 2024 | $1.56 | $1.46 | $0.10 | 173,955.0 | -1.32% |
| Apr 19, 2024 | $1.54 | $1.50 | $0.04 | 162,059.0 | +0.00% |
| Apr 18, 2024 | $1.62 | $1.50 | $0.12 | 236,965.0 | -3.80% |
| Apr 17, 2024 | $1.67 | $1.53 | $0.1372 | 246,653.0 | -2.47% |
| Apr 16, 2024 | $1.70 | $1.60 | $0.10 | 284,773.0 | -3.57% |
LL Flooring Holdings Inc Stock (LL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LL Flooring Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LL Flooring Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
LL Flooring Holdings Inc Stock (LL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.71 | $1.46 | $0.25 | 2,736,898.0 | +1.27% |
| Apr, 2024 | $1.90 | $1.46 | $0.4393 | 5,732,688.0 | -13.66% |
| Mar, 2024 | $2.27 | $1.60 | $0.665 | 7,609,088.0 | -14.49% |
| Feb, 2024 | $2.62 | $1.98 | $0.64 | 4,720,333.0 | -17.69% |
| Jan, 2024 | $3.99 | $2.58 | $1.41 | 4,138,815.0 | -33.33% |
LL Flooring Holdings Inc Stock (LL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.12 | $3.07 | $1.05 | 5,422,819.0 | +11.43% |
| Nov, 2023 | $3.74 | $2.77 | $0.97 | 5,982,389.0 | +8.02% |
| Oct, 2023 | $4.45 | $2.60 | $1.85 | 38,456,270.0 | +2.21% |
| Sep, 2023 | $3.62 | $2.83 | $0.7855 | 7,273,482.0 | -8.12% |
| Aug, 2023 | $4.85 | $3.10 | $1.75 | 11,826,348.0 | -12.21% |
| Jul, 2023 | $4.41 | $3.53 | $0.88 | 8,605,010.0 | +2.61% |
| Jun, 2023 | $4.97 | $3.82 | $1.15 | 17,527,560.0 | -14.89% |
| May, 2023 | $5.52 | $2.75 | $2.77 | 22,949,119.0 | +36.78% |
| Apr, 2023 | $3.85 | $3.06 | $0.795 | 8,652,260.0 | -13.42% |
| Mar, 2023 | $4.95 | $3.32 | $1.63 | 20,080,385.0 | -24.75% |
| Feb, 2023 | $6.84 | $5.01 | $1.83 | 8,015,001.0 | -16.67% |
| Jan, 2023 | $6.42 | $5.14 | $1.28 | 8,414,328.0 | +7.83% |
LL Flooring Holdings Inc Stock (LL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.00 | $5.46 | $1.54 | 20,593,462.0 | -17.47% |
| Nov, 2022 | $8.77 | $6.00 | $2.77 | 11,575,353.0 | -18.15% |
| Oct, 2022 | $8.42 | $6.94 | $1.48 | 6,481,484.0 | +20.06% |
| Sep, 2022 | $8.54 | $6.80 | $1.74 | 8,759,330.0 | -14.86% |
| Aug, 2022 | $11.00 | $8.09 | $2.91 | 5,887,974.0 | -18.92% |
| Jul, 2022 | $10.30 | $9.10 | $1.20 | 3,565,502.0 | +7.15% |
| Jun, 2022 | $12.52 | $9.19 | $3.33 | 4,252,424.0 | -21.98% |
| May, 2022 | $15.02 | $10.54 | $4.48 | 8,076,120.0 | -13.03% |
| Apr, 2022 | $14.73 | $13.11 | $1.62 | 4,376,106.0 | -1.50% |
| Mar, 2022 | $16.69 | $14.00 | $2.69 | 5,402,234.0 | -12.70% |
| Feb, 2022 | $16.14 | $13.35 | $2.79 | 6,142,245.0 | +11.22% |
| Jan, 2022 | $17.80 | $13.27 | $4.53 | 5,537,274.0 | -15.41% |
4.34%
Cap:
|
Volume (24h):