Get the Stockscreener App
10.18
0.20%
-0.02
After Hours:
10.18
Lake Superior Acquisition Corp Stock (LKSPU) Price History
The historical daily chart and data for Lake Superior Acquisition Corp stock (LKSPU), show that the latest closing stock price as of December 05, 2025, is $10.18.
- Lake Superior Acquisition Corp all-time high stock price is $10.33, occurred on November 13, 2025.
- The lowest Lake Superior Acquisition Corp stock price recorded was $0.00 on November 07, 2025. Since then, Lake Superior Acquisition Corp's stock price has risen over to $10.18 now.
- The 52-week high stock price for LKSPU is $10.33, representing a 1.44% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for LKSPU is $10.00, indicating a -1.77% decrease from the current share price, occurred on October 08, 2025.
The table below shows more information about LKSPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.18 | $10.18 | $0.00 | 207.0 | -0.20% |
| Dec 04, 2025 | $10.20 | $10.20 | $0.00 | 123.0 | +0.00% |
| Dec 03, 2025 | $10.20 | $10.20 | $0.00 | 808.0 | -0.10% |
| Dec 02, 2025 | $10.21 | $10.21 | $0.00 | 110.0 | +0.00% |
| Dec 01, 2025 | $10.21 | $10.21 | $0.00 | 101.0 | +0.10% |
| Nov 26, 2025 | $10.20 | $10.20 | $0.00 | 1,023.0 | -0.10% |
| Nov 25, 2025 | $10.21 | $10.21 | $0.00 | 1,036.0 | +0.00% |
| Nov 24, 2025 | $10.21 | $10.14 | $0.07 | 1,907.0 | +0.69% |
| Nov 21, 2025 | $10.24 | $10.14 | $0.10 | 2,048.0 | +0.30% |
| Nov 20, 2025 | $10.13 | $10.11 | $0.0201 | 19,839.0 | +0.00% |
| Nov 18, 2025 | $10.11 | $10.11 | $0.00 | 261.0 | +0.00% |
| Nov 17, 2025 | $10.13 | $10.11 | $0.02 | 522.0 | +0.00% |
| Nov 14, 2025 | $10.23 | $10.11 | $0.1225 | 2,856.0 | -0.39% |
| Nov 13, 2025 | $10.33 | $10.15 | $0.1762 | 5,622.0 | +0.10% |
| Nov 12, 2025 | $10.14 | $10.14 | $0.00 | 977.0 | -0.10% |
| Nov 11, 2025 | $10.23 | $10.11 | $0.12 | 212,857.0 | +0.20% |
| Nov 10, 2025 | $10.20 | $10.13 | $0.07 | 2,133.0 | -0.20% |
Lake Superior Acquisition Corp Stock (LKSPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lake Superior Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lake Superior Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lake Superior Acquisition Corp Stock (LKSPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.21 | $10.18 | $0.03 | 1,556.0 | -0.20% |
| Nov, 2025 | $10.33 | $10.04 | $0.2912 | 925,194.0 | +1.69% |
| Oct, 2025 | $10.06 | $10.00 | $0.06 | 1,566,722.0 | +0.00% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):