Get the Stockscreener App
29.96
1.49%
0.44
Pre-market:
30.02
0.06
+0.20%
Overview
News
Price History
Option Chain
Financials
Why LKQ Down?
Discussions
Forecast
Stock Split
Dividend History
Lkq Corp Stock (LKQ) Price History
The historical daily chart and data for Lkq Corp stock (LKQ), adjusted for splits and dividends, show that the latest closing stock price as of August 05, 2025, is $29.96.
- Lkq Corp all-time high stock price is $60.43, occurred on January 03, 2022.
- The lowest Lkq Corp stock price recorded was $13.31 on March 23, 2020. Since then, Lkq Corp's stock price has risen over 125.09% to $29.96 now.
- The 52-week high stock price for LKQ is $44.82, representing a 49.60% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for LKQ is $29.02, indicating a -3.14% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Lkq Corp (LKQ) stock in the beginning of 2024 was $58.63. The stock closed the year at $53.41, a loss of over -8.90% for the year.
The table below shows more information about LKQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $30.00 | $29.43 | $0.57 | 3,554,626.0 | +1.49% |
| Aug 04, 2025 | $29.78 | $29.44 | $0.34 | 2,931,839.0 | -0.40% |
| Aug 01, 2025 | $29.83 | $29.02 | $0.81 | 3,601,121.0 | +0.58% |
| Jul 31, 2025 | $30.08 | $29.43 | $0.65 | 4,130,908.0 | -2.16% |
| Jul 30, 2025 | $30.73 | $29.91 | $0.83 | 2,954,871.0 | -1.15% |
| Jul 29, 2025 | $31.43 | $30.46 | $0.97 | 4,504,728.0 | -3.24% |
| Jul 28, 2025 | $32.27 | $31.24 | $1.03 | 4,075,862.0 | -2.11% |
| Jul 25, 2025 | $32.31 | $31.73 | $0.585 | 5,795,736.0 | +1.39% |
| Jul 24, 2025 | $33.52 | $30.06 | $3.46 | 18,277,725.0 | -17.82% |
| Jul 23, 2025 | $38.80 | $38.61 | $0.19 | 1,384,714.0 | +0.34% |
| Jul 22, 2025 | $38.56 | $37.32 | $1.24 | 2,350,104.0 | +3.69% |
| Jul 21, 2025 | $37.59 | $36.95 | $0.635 | 2,138,469.0 | -0.03% |
| Jul 18, 2025 | $37.85 | $37.01 | $0.84 | 1,686,228.0 | -0.88% |
| Jul 17, 2025 | $37.94 | $37.12 | $0.815 | 1,952,223.0 | +0.27% |
| Jul 16, 2025 | $37.70 | $36.96 | $0.74 | 1,516,398.0 | -0.37% |
| Jul 15, 2025 | $38.57 | $37.48 | $1.09 | 1,744,862.0 | -2.32% |
| Jul 14, 2025 | $38.70 | $37.86 | $0.84 | 1,712,091.0 | -0.57% |
| Jul 11, 2025 | $38.92 | $38.47 | $0.455 | 2,159,418.0 | -1.56% |
| Jul 10, 2025 | $39.77 | $38.77 | $1.00 | 1,539,729.0 | +0.93% |
| Jul 09, 2025 | $38.91 | $38.28 | $0.63 | 1,700,520.0 | +0.65% |
| Jul 08, 2025 | $38.75 | $37.87 | $0.88 | 1,486,668.0 | +0.92% |
Lkq Corp Stock (LKQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lkq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lkq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lkq Corp Stock (LKQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.00 | $29.02 | $0.98 | 13,642,212.0 | +1.66% |
| Jul, 2025 | $39.77 | $29.43 | $10.34 | 68,179,377.0 | -20.37% |
| Jun, 2025 | $40.53 | $36.66 | $3.88 | 40,609,638.0 | -8.55% |
| May, 2025 | $42.67 | $37.84 | $4.83 | 44,639,030.0 | +5.91% |
| Apr, 2025 | $43.47 | $36.20 | $7.27 | 58,304,444.0 | -10.18% |
| Mar, 2025 | $44.82 | $40.12 | $4.70 | 59,378,479.0 | +0.83% |
| Feb, 2025 | $42.79 | $35.75 | $7.04 | 46,859,972.0 | +12.84% |
| Jan, 2025 | $39.38 | $35.56 | $3.82 | 38,554,345.0 | +1.74% |
Lkq Corp Stock (LKQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.09 | $35.89 | $4.20 | 45,788,922.0 | -7.81% |
| Nov, 2024 | $40.39 | $36.78 | $3.61 | 39,906,437.0 | +6.80% |
| Oct, 2024 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| Sep, 2024 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| Aug, 2024 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| Jul, 2024 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| Jun, 2024 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| May, 2024 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| Apr, 2024 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| Mar, 2024 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| Feb, 2024 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| Jan, 2024 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
Lkq Corp Stock (LKQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.24 | $44.50 | $3.74 | 35,258,146.0 | +7.32% |
| Nov, 2023 | $46.83 | $42.71 | $4.12 | 33,425,281.0 | +1.39% |
| Oct, 2023 | $51.50 | $41.49 | $10.01 | 40,663,167.0 | -11.29% |
| Sep, 2023 | $53.18 | $48.59 | $4.59 | 30,048,986.0 | -5.75% |
| Aug, 2023 | $55.52 | $51.38 | $4.14 | 27,005,875.0 | -4.12% |
| Jul, 2023 | $59.38 | $54.15 | $5.23 | 21,912,319.0 | -5.97% |
| Jun, 2023 | $58.55 | $51.87 | $6.68 | 27,119,167.0 | +10.46% |
| May, 2023 | $58.52 | $51.39 | $7.13 | 22,692,817.0 | -8.63% |
| Apr, 2023 | $57.80 | $53.99 | $3.81 | 19,298,001.0 | +1.71% |
| Mar, 2023 | $58.67 | $52.55 | $6.12 | 44,031,387.0 | -0.93% |
| Feb, 2023 | $59.33 | $54.87 | $4.46 | 34,428,099.0 | -2.83% |
| Jan, 2023 | $58.98 | $53.22 | $5.76 | 27,194,366.0 | +10.39% |
1.42%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):