Flexshares Credit Scored Us Long Corporate Bond Index Fund (LKOR)

Overview News Price History Discussions Forecast Dividend History

Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History

The historical daily chart and data for Flexshares Credit Scored Us Long Corporate Bond Index Fund stock (LKOR), show that the latest closing stock price as of October 14, 2026, is $38.43.

Flexshares Credit Scored Us Long Corporate Bond Index Fund all-time high stock price is $46.25, occurred on September 18, 2024.
The lowest Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price recorded was $37.61 on October 07, 2026. Since then, Flexshares Credit Scored Us Long Corporate Bond Index Fund's stock price has risen over 2.17% to $38.43 now.
The 52-week high stock price for LKOR is $44.34, representing a 15.39% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for LKOR is $37.61, indicating a -2.12% decrease from the current share price, occurred on October 07, 2026.
The closing price of Flexshares Credit Scored Us Long Corporate Bond Index Fund (LKOR) stock in the beginning of 2025 was $41.95. The stock closed the year at $42.45, a gain of over 1.18% for the year.

The table below shows more information about LKOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$38.43	$38.26	$0.1661	2,743.0	+0.27%
Oct 13, 2026	$38.35	$38.32	$0.0261	637.0	+0.08%
Oct 12, 2026	$38.29	$38.18	$0.112	536.0	+0.29%
Oct 09, 2026	$38.18	$38.05	$0.1303	7,019.0	-0.16%
Oct 08, 2026	$38.24	$38.24	$0.00	121.0	+0.60%
Oct 07, 2026	$38.02	$37.61	$0.4142	1,095.0	-0.16%
Oct 06, 2026	$38.18	$38.07	$0.1066	1,597.0	+0.47%
Oct 05, 2026	$37.90	$37.89	$0.005	924.0	-0.31%
Oct 02, 2026	$38.36	$37.94	$0.42	3,412.0	-0.07%
Oct 01, 2026	$38.04	$37.75	$0.2852	1,653.0	-0.29%
Sep 30, 2026	$38.15	$38.10	$0.0468	389.0	-0.31%
Sep 29, 2026	$38.46	$38.17	$0.29	3,606.0	-0.40%
Sep 28, 2026	$38.42	$38.41	$0.0115	632.0	-0.94%
Sep 25, 2026	$38.79	$38.79	$0.00	395.0	-0.13%
Sep 24, 2026	$39.24	$38.83	$0.4074	998.0	-1.11%
Sep 23, 2026	$39.45	$39.23	$0.2178	1,065.0	-1.53%
Sep 22, 2026	$39.92	$39.81	$0.109	1,736.0	+0.04%
Sep 21, 2026	$39.86	$39.83	$0.0328	1,040.0	+0.47%
Sep 18, 2026	$39.68	$39.68	$0.00	295.0	-0.51%
Sep 17, 2026	$39.88	$39.80	$0.0801	662.0	+1.01%
Sep 16, 2026	$39.71	$39.48	$0.23	5,657.0	+0.21%
Sep 15, 2026	$39.40	$39.34	$0.0578	755.0	-0.18%

Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.43	$37.61	$0.8161	19,737.0	+0.73%
Sep, 2026	$39.99	$38.10	$1.89	47,573.0	-5.00%
Aug, 2026	$40.51	$39.55	$0.96	140,516.0	+0.31%
Jul, 2026	$41.69	$40.02	$1.67	32,962.0	-4.54%
Jun, 2026	$42.38	$41.40	$0.9767	86,071.0	-0.16%
May, 2026	$42.19	$40.78	$1.41	60,844.0	+1.17%
Apr, 2026	$42.35	$41.43	$0.9158	49,531.0	-0.41%
Mar, 2026	$42.76	$40.97	$1.79	32,283.0	-3.25%
Feb, 2026	$43.26	$42.21	$1.05	29,215.0	+1.17%
Jan, 2026	$43.10	$42.27	$0.83	354,299.0	+0.33%

Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.28	$42.40	$0.88	72,382.0	-1.90%
Nov, 2025	$43.62	$42.72	$0.9081	136,439.0	+0.33%
Oct, 2025	$44.34	$43.24	$1.10	44,664.0	-0.23%
Sep, 2025	$43.98	$41.77	$2.21	59,381.0	+2.86%
Aug, 2025	$42.74	$42.10	$0.6365	300,745.0	+0.29%
Jul, 2025	$42.38	$41.24	$1.13	31,669.0	-0.72%
Jun, 2025	$42.44	$40.94	$1.50	36,535.0	+2.80%
May, 2025	$41.28	$40.15	$1.13	168,991.0	-0.98%
Apr, 2025	$42.79	$39.49	$3.30	116,992.0	-1.78%
Mar, 2025	$43.37	$41.79	$1.58	69,266.0	-1.78%
Feb, 2025	$43.31	$41.60	$1.71	24,767.0	+3.00%
Jan, 2025	$42.39	$40.92	$1.47	262,780.0	+0.07%

Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.50	$41.79	$2.71	68,531.0	-4.90%
Nov, 2024	$44.26	$42.66	$1.60	55,439.0	+2.04%
Oct, 2024	$45.70	$43.15	$2.55	223,368.0	-4.81%
Sep, 2024	$46.25	$44.49	$1.76	125,857.0	+2.23%
Aug, 2024	$45.38	$43.37	$2.01	310,999.0	+2.14%
Jul, 2024	$43.69	$41.92	$1.77	107,688.0	+2.42%
Jun, 2024	$43.44	$42.42	$1.02	75,579.0	+0.11%
May, 2024	$43.01	$41.54	$1.47	280,750.0	+2.64%
Apr, 2024	$43.11	$41.14	$1.97	33,815.0	-5.32%
Mar, 2024	$43.93	$42.77	$1.16	55,488.0	+1.59%
Feb, 2024	$44.90	$42.64	$2.26	75,478.0	-2.83%
Jan, 2024	$44.63	$43.51	$1.12	54,689.0	-0.70%