Get the Stockscreener App
40.94
0.84%
-0.3451
After Hours:
40.94
0.0022
+0.01%
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History
The historical daily chart and data for Flexshares Credit Scored Us Long Corporate Bond Index Fund stock (LKOR), show that the latest closing stock price as of June 02, 2025, is $40.94.
- Flexshares Credit Scored Us Long Corporate Bond Index Fund all-time high stock price is $46.25, occurred on September 18, 2024.
- The lowest Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price recorded was $37.76 on October 19, 2023. Since then, Flexshares Credit Scored Us Long Corporate Bond Index Fund's stock price has risen over 8.43% to $40.94 now.
- The 52-week high stock price for LKOR is $46.25, representing a 12.98% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for LKOR is $39.49, indicating a -3.54% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LKOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $40.94 | $40.94 | $0.00 | 175.0 | -0.84% |
| May 30, 2025 | $41.28 | $41.15 | $0.1329 | 119,594.0 | +0.10% |
| May 29, 2025 | $41.27 | $41.14 | $0.13 | 4,508.0 | +0.79% |
| May 28, 2025 | $41.04 | $40.80 | $0.2322 | 1,269.0 | -0.43% |
| May 27, 2025 | $41.11 | $40.80 | $0.31 | 1,420.0 | +1.51% |
| May 23, 2025 | $40.50 | $40.41 | $0.09 | 1,786.0 | +0.06% |
| May 22, 2025 | $40.46 | $40.38 | $0.075 | 3,267.0 | +0.73% |
| May 21, 2025 | $40.56 | $40.15 | $0.41 | 3,983.0 | -1.67% |
| May 20, 2025 | $40.91 | $40.85 | $0.062 | 717.0 | -0.61% |
| May 19, 2025 | $41.10 | $41.10 | $0.00 | 167.0 | +0.01% |
| May 16, 2025 | $41.09 | $41.04 | $0.0543 | 400.0 | +0.37% |
| May 15, 2025 | $40.94 | $40.67 | $0.2725 | 682.0 | +0.89% |
| May 14, 2025 | $40.89 | $40.58 | $0.3074 | 522.0 | -0.71% |
| May 13, 2025 | $40.87 | $40.79 | $0.0816 | 1,375.0 | -0.01% |
| May 12, 2025 | $40.98 | $40.88 | $0.1079 | 9,758.0 | +0.11% |
| May 09, 2025 | $40.99 | $40.82 | $0.17 | 1,652.0 | -0.14% |
| May 08, 2025 | $41.09 | $40.89 | $0.2047 | 4,274.0 | -0.61% |
| May 07, 2025 | $41.17 | $41.14 | $0.0285 | 1,023.0 | +0.52% |
| May 06, 2025 | $40.93 | $40.93 | $0.00 | 392.0 | +0.19% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.94 | $40.94 | $0.00 | 350.0 | -0.84% |
| May, 2025 | $41.28 | $40.15 | $1.13 | 168,991.0 | -0.98% |
| Apr, 2025 | $42.79 | $39.49 | $3.30 | 116,992.0 | -1.78% |
| Mar, 2025 | $43.37 | $41.79 | $1.58 | 69,266.0 | -1.78% |
| Feb, 2025 | $43.31 | $41.60 | $1.71 | 24,767.0 | +3.00% |
| Jan, 2025 | $42.39 | $40.92 | $1.47 | 262,780.0 | +0.07% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.50 | $41.79 | $2.71 | 68,531.0 | -4.90% |
| Nov, 2024 | $44.26 | $42.66 | $1.60 | 55,439.0 | +2.04% |
| Oct, 2024 | $45.70 | $43.15 | $2.55 | 223,368.0 | -4.81% |
| Sep, 2024 | $46.25 | $44.49 | $1.76 | 125,857.0 | +2.23% |
| Aug, 2024 | $45.38 | $43.37 | $2.01 | 310,999.0 | +2.14% |
| Jul, 2024 | $43.69 | $41.92 | $1.77 | 107,688.0 | +2.42% |
| Jun, 2024 | $43.44 | $42.42 | $1.02 | 75,579.0 | +0.11% |
| May, 2024 | $43.01 | $41.54 | $1.47 | 280,750.0 | +2.64% |
| Apr, 2024 | $43.11 | $41.14 | $1.97 | 33,815.0 | -5.32% |
| Mar, 2024 | $43.93 | $42.77 | $1.16 | 55,488.0 | +1.59% |
| Feb, 2024 | $44.90 | $42.64 | $2.26 | 75,478.0 | -2.83% |
| Jan, 2024 | $44.63 | $43.51 | $1.12 | 54,689.0 | -0.70% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.24 | $40.53 | $4.71 | 97,946.0 | +6.07% |
| Nov, 2023 | $42.42 | $38.32 | $4.10 | 45,929.0 | +10.29% |
| Oct, 2023 | $39.83 | $37.76 | $2.07 | 30,621.0 | +0.00% |
0.16%
0.13%
Cap:
|
Volume (24h):