Get the Stockscreener App
39.64
0.68%
-0.2404
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History
The historical daily chart and data for Flexshares Credit Scored Us Long Corporate Bond Index Fund stock (LKOR), show that the latest closing stock price as of September 10, 2026, is $39.64.
- Flexshares Credit Scored Us Long Corporate Bond Index Fund all-time high stock price is $46.25, occurred on September 18, 2024.
- The lowest Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price recorded was $37.76 on October 19, 2023. Since then, Flexshares Credit Scored Us Long Corporate Bond Index Fund's stock price has risen over 4.99% to $39.64 now.
- The 52-week high stock price for LKOR is $44.34, representing a 11.86% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for LKOR is $39.43, indicating a -0.53% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about LKOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $39.60 | $39.43 | $0.1712 | 980.0 | -1.13% |
| Sep 09, 2026 | $39.88 | $39.88 | $0.00 | 329.0 | +0.04% |
| Sep 08, 2026 | $39.94 | $39.80 | $0.135 | 5,050.0 | -0.07% |
| Sep 04, 2026 | $39.94 | $39.90 | $0.0444 | 499.0 | +0.13% |
| Sep 03, 2026 | $39.99 | $39.84 | $0.147 | 17,811.0 | +0.13% |
| Sep 02, 2026 | $39.80 | $39.74 | $0.06 | 1,063.0 | +0.15% |
| Sep 01, 2026 | $39.86 | $39.73 | $0.1298 | 3,732.0 | -1.06% |
| Aug 31, 2026 | $40.16 | $40.05 | $0.1055 | 757.0 | -0.33% |
| Aug 28, 2026 | $40.44 | $40.29 | $0.1525 | 486.0 | -0.38% |
| Aug 27, 2026 | $40.51 | $40.43 | $0.08 | 102,525.0 | +0.02% |
| Aug 26, 2026 | $40.43 | $40.41 | $0.0214 | 917.0 | -0.12% |
| Aug 25, 2026 | $40.48 | $40.33 | $0.1549 | 2,586.0 | +0.90% |
| Aug 24, 2026 | $40.16 | $40.09 | $0.0734 | 2,862.0 | +0.47% |
| Aug 21, 2026 | $39.93 | $39.89 | $0.0365 | 1,088.0 | -0.17% |
| Aug 20, 2026 | $40.07 | $39.97 | $0.0999 | 1,675.0 | -0.72% |
| Aug 19, 2026 | $40.30 | $40.14 | $0.1634 | 8,949.0 | +1.25% |
| Aug 18, 2026 | $39.79 | $39.55 | $0.2416 | 2,844.0 | +0.28% |
| Aug 17, 2026 | $39.88 | $39.68 | $0.205 | 1,996.0 | -0.76% |
| Aug 14, 2026 | $40.09 | $39.98 | $0.1062 | 325.0 | -0.61% |
| Aug 13, 2026 | $40.30 | $40.23 | $0.0787 | 2,180.0 | +0.52% |
| Aug 12, 2026 | $40.05 | $40.02 | $0.0291 | 1,086.0 | +0.09% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.99 | $39.43 | $0.5612 | 30,444.0 | -1.81% |
| Aug, 2026 | $40.51 | $39.55 | $0.96 | 140,516.0 | +0.31% |
| Jul, 2026 | $41.69 | $40.02 | $1.67 | 32,962.0 | -4.54% |
| Jun, 2026 | $42.38 | $41.40 | $0.9767 | 86,071.0 | -0.16% |
| May, 2026 | $42.19 | $40.78 | $1.41 | 60,844.0 | +1.17% |
| Apr, 2026 | $42.35 | $41.43 | $0.9158 | 49,531.0 | -0.41% |
| Mar, 2026 | $42.76 | $40.97 | $1.79 | 32,283.0 | -3.25% |
| Feb, 2026 | $43.26 | $42.21 | $1.05 | 29,215.0 | +1.17% |
| Jan, 2026 | $43.10 | $42.27 | $0.83 | 354,299.0 | +0.33% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.28 | $42.40 | $0.88 | 72,382.0 | -1.90% |
| Nov, 2025 | $43.62 | $42.72 | $0.9081 | 136,439.0 | +0.33% |
| Oct, 2025 | $44.34 | $43.24 | $1.10 | 44,664.0 | -0.23% |
| Sep, 2025 | $43.98 | $41.77 | $2.21 | 59,381.0 | +2.86% |
| Aug, 2025 | $42.74 | $42.10 | $0.6365 | 300,745.0 | +0.29% |
| Jul, 2025 | $42.38 | $41.24 | $1.13 | 31,669.0 | -0.72% |
| Jun, 2025 | $42.44 | $40.94 | $1.50 | 36,535.0 | +2.80% |
| May, 2025 | $41.28 | $40.15 | $1.13 | 168,991.0 | -0.98% |
| Apr, 2025 | $42.79 | $39.49 | $3.30 | 116,992.0 | -1.78% |
| Mar, 2025 | $43.37 | $41.79 | $1.58 | 69,266.0 | -1.78% |
| Feb, 2025 | $43.31 | $41.60 | $1.71 | 24,767.0 | +3.00% |
| Jan, 2025 | $42.39 | $40.92 | $1.47 | 262,780.0 | +0.07% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.50 | $41.79 | $2.71 | 68,531.0 | -4.90% |
| Nov, 2024 | $44.26 | $42.66 | $1.60 | 55,439.0 | +2.04% |
| Oct, 2024 | $45.70 | $43.15 | $2.55 | 223,368.0 | -4.81% |
| Sep, 2024 | $46.25 | $44.49 | $1.76 | 125,857.0 | +2.23% |
| Aug, 2024 | $45.38 | $43.37 | $2.01 | 310,999.0 | +2.14% |
| Jul, 2024 | $43.69 | $41.92 | $1.77 | 107,688.0 | +2.42% |
| Jun, 2024 | $43.44 | $42.42 | $1.02 | 75,579.0 | +0.11% |
| May, 2024 | $43.01 | $41.54 | $1.47 | 280,750.0 | +2.64% |
| Apr, 2024 | $43.11 | $41.14 | $1.97 | 33,815.0 | -5.32% |
| Mar, 2024 | $43.93 | $42.77 | $1.16 | 55,488.0 | +1.59% |
| Feb, 2024 | $44.90 | $42.64 | $2.26 | 75,478.0 | -2.83% |
| Jan, 2024 | $44.63 | $43.51 | $1.12 | 54,689.0 | -0.70% |
1.32%
0.44%
Cap:
|
Volume (24h):