Get the Stockscreener App
43.80
0.02%
0.0109
After Hours:
44.11
0.3122
+0.71%
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History
The historical daily chart and data for Flexshares Credit Scored Us Long Corporate Bond Index Fund stock (LKOR), show that the latest closing stock price as of October 15, 2025, is $43.80.
- Flexshares Credit Scored Us Long Corporate Bond Index Fund all-time high stock price is $46.25, occurred on September 18, 2024.
- The lowest Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price recorded was $37.76 on October 19, 2023. Since then, Flexshares Credit Scored Us Long Corporate Bond Index Fund's stock price has risen over 16.00% to $43.80 now.
- The 52-week high stock price for LKOR is $44.98, representing a 2.69% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for LKOR is $39.49, indicating a -9.84% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LKOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $44.11 | $43.80 | $0.3122 | 586.0 | +0.02% |
| Oct 14, 2025 | $43.79 | $43.56 | $0.2269 | 992.0 | +0.40% |
| Oct 13, 2025 | $43.61 | $43.33 | $0.2833 | 684.0 | +0.34% |
| Oct 10, 2025 | $43.47 | $43.46 | $0.0058 | 603.0 | +0.52% |
| Oct 09, 2025 | $43.28 | $43.24 | $0.045 | 551.0 | -0.28% |
| Oct 08, 2025 | $43.47 | $43.36 | $0.1091 | 384.0 | -0.05% |
| Oct 07, 2025 | $43.39 | $43.32 | $0.0699 | 3,630.0 | +0.24% |
| Oct 06, 2025 | $43.38 | $43.26 | $0.12 | 1,554.0 | -0.49% |
| Oct 03, 2025 | $43.58 | $43.50 | $0.08 | 3,334.0 | -0.13% |
| Oct 02, 2025 | $43.57 | $43.49 | $0.0758 | 3,189.0 | +0.30% |
| Oct 01, 2025 | $43.42 | $43.38 | $0.04 | 4,570.0 | -0.10% |
| Sep 30, 2025 | $43.48 | $43.46 | $0.025 | 1,220.0 | -0.26% |
| Sep 29, 2025 | $43.58 | $43.47 | $0.1065 | 604.0 | +0.71% |
| Sep 26, 2025 | $43.27 | $43.21 | $0.06 | 1,788.0 | +0.16% |
| Sep 25, 2025 | $43.20 | $43.20 | $0.00 | 105.0 | -0.23% |
| Sep 24, 2025 | $43.30 | $43.30 | $0.00 | 1,450.0 | -0.47% |
| Sep 23, 2025 | $43.50 | $43.48 | $0.0229 | 1,288.0 | +0.25% |
| Sep 22, 2025 | $43.41 | $43.40 | $0.0142 | 2,634.0 | -0.45% |
| Sep 19, 2025 | $43.59 | $43.52 | $0.0707 | 1,490.0 | -0.09% |
| Sep 18, 2025 | $43.63 | $43.59 | $0.04 | 2,520.0 | -0.39% |
| Sep 17, 2025 | $43.91 | $43.80 | $0.115 | 3,181.0 | -0.31% |
| Sep 16, 2025 | $43.98 | $43.91 | $0.0744 | 4,105.0 | +0.01% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $44.11 | $43.24 | $0.87 | 20,663.0 | +0.77% |
| Sep, 2025 | $43.98 | $41.77 | $2.21 | 59,381.0 | +2.86% |
| Aug, 2025 | $42.74 | $42.10 | $0.6365 | 300,745.0 | +0.29% |
| Jul, 2025 | $42.38 | $41.24 | $1.13 | 31,669.0 | -0.72% |
| Jun, 2025 | $42.44 | $40.94 | $1.50 | 36,535.0 | +2.80% |
| May, 2025 | $41.28 | $40.15 | $1.13 | 168,991.0 | -0.98% |
| Apr, 2025 | $42.79 | $39.49 | $3.30 | 116,992.0 | -1.78% |
| Mar, 2025 | $43.37 | $41.79 | $1.58 | 69,266.0 | -1.78% |
| Feb, 2025 | $43.31 | $41.60 | $1.71 | 24,767.0 | +3.00% |
| Jan, 2025 | $42.39 | $40.92 | $1.47 | 262,780.0 | +0.07% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.50 | $41.79 | $2.71 | 68,531.0 | -4.90% |
| Nov, 2024 | $44.26 | $42.66 | $1.60 | 55,439.0 | +2.04% |
| Oct, 2024 | $45.70 | $43.15 | $2.55 | 223,368.0 | -4.81% |
| Sep, 2024 | $46.25 | $44.49 | $1.76 | 125,857.0 | +2.23% |
| Aug, 2024 | $45.38 | $43.37 | $2.01 | 310,999.0 | +2.14% |
| Jul, 2024 | $43.69 | $41.92 | $1.77 | 107,688.0 | +2.42% |
| Jun, 2024 | $43.44 | $42.42 | $1.02 | 75,579.0 | +0.11% |
| May, 2024 | $43.01 | $41.54 | $1.47 | 280,750.0 | +2.64% |
| Apr, 2024 | $43.11 | $41.14 | $1.97 | 33,815.0 | -5.32% |
| Mar, 2024 | $43.93 | $42.77 | $1.16 | 55,488.0 | +1.59% |
| Feb, 2024 | $44.90 | $42.64 | $2.26 | 75,478.0 | -2.83% |
| Jan, 2024 | $44.63 | $43.51 | $1.12 | 54,689.0 | -0.70% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.24 | $40.53 | $4.71 | 97,946.0 | +6.07% |
| Nov, 2023 | $42.42 | $38.32 | $4.10 | 45,929.0 | +10.29% |
| Oct, 2023 | $39.83 | $37.76 | $2.07 | 30,621.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):