Get the Stockscreener App
42.18
0.31%
-0.1307
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History
The historical daily chart and data for Flexshares Credit Scored Us Long Corporate Bond Index Fund stock (LKOR), show that the latest closing stock price as of July 03, 2025, is $42.18.
- Flexshares Credit Scored Us Long Corporate Bond Index Fund all-time high stock price is $46.25, occurred on September 18, 2024.
- The lowest Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price recorded was $37.76 on October 19, 2023. Since then, Flexshares Credit Scored Us Long Corporate Bond Index Fund's stock price has risen over 11.71% to $42.18 now.
- The 52-week high stock price for LKOR is $46.25, representing a 9.66% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for LKOR is $39.49, indicating a -6.37% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LKOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $42.18 | $42.18 | $0.00 | 123.0 | -0.31% |
| Jul 02, 2025 | $42.31 | $42.31 | $0.00 | 123.0 | -0.06% |
| Jul 01, 2025 | $42.35 | $42.33 | $0.0218 | 751.0 | -0.25% |
| Jun 30, 2025 | $42.44 | $42.22 | $0.2175 | 501.0 | +0.97% |
| Jun 27, 2025 | $42.22 | $42.03 | $0.1884 | 1,999.0 | -0.25% |
| Jun 26, 2025 | $42.14 | $41.86 | $0.2782 | 1,734.0 | +0.45% |
| Jun 25, 2025 | $41.95 | $41.81 | $0.1383 | 1,850.0 | -0.21% |
| Jun 24, 2025 | $42.07 | $41.80 | $0.27 | 3,010.0 | +0.71% |
| Jun 23, 2025 | $41.92 | $41.74 | $0.1782 | 1,651.0 | +0.14% |
| Jun 20, 2025 | $41.77 | $41.49 | $0.28 | 2,416.0 | +0.03% |
| Jun 18, 2025 | $41.71 | $41.65 | $0.06 | 824.0 | +0.19% |
| Jun 17, 2025 | $41.59 | $41.59 | $0.002 | 308.0 | +0.56% |
| Jun 16, 2025 | $41.65 | $41.37 | $0.285 | 466.0 | -0.30% |
| Jun 13, 2025 | $41.57 | $41.40 | $0.17 | 1,608.0 | -1.02% |
| Jun 12, 2025 | $41.92 | $41.77 | $0.1478 | 299.0 | +1.04% |
| Jun 11, 2025 | $41.63 | $41.38 | $0.246 | 12,332.0 | +0.27% |
| Jun 10, 2025 | $41.38 | $41.24 | $0.1356 | 1,470.0 | +0.43% |
| Jun 09, 2025 | $41.24 | $41.05 | $0.19 | 2,073.0 | +0.27% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Credit Scored Us Long Corporate Bond Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.35 | $42.18 | $0.1781 | 1,120.0 | -0.61% |
| Jun, 2025 | $42.44 | $40.94 | $1.50 | 36,535.0 | +2.80% |
| May, 2025 | $41.28 | $40.15 | $1.13 | 168,991.0 | -0.98% |
| Apr, 2025 | $42.79 | $39.49 | $3.30 | 116,992.0 | -1.78% |
| Mar, 2025 | $43.37 | $41.79 | $1.58 | 69,266.0 | -1.78% |
| Feb, 2025 | $43.31 | $41.60 | $1.71 | 24,767.0 | +3.00% |
| Jan, 2025 | $42.39 | $40.92 | $1.47 | 262,780.0 | +0.07% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.50 | $41.79 | $2.71 | 68,531.0 | -4.90% |
| Nov, 2024 | $44.26 | $42.66 | $1.60 | 55,439.0 | +2.04% |
| Oct, 2024 | $45.70 | $43.15 | $2.55 | 223,368.0 | -4.81% |
| Sep, 2024 | $46.25 | $44.49 | $1.76 | 125,857.0 | +2.23% |
| Aug, 2024 | $45.38 | $43.37 | $2.01 | 310,999.0 | +2.14% |
| Jul, 2024 | $43.69 | $41.92 | $1.77 | 107,688.0 | +2.42% |
| Jun, 2024 | $43.44 | $42.42 | $1.02 | 75,579.0 | +0.11% |
| May, 2024 | $43.01 | $41.54 | $1.47 | 280,750.0 | +2.64% |
| Apr, 2024 | $43.11 | $41.14 | $1.97 | 33,815.0 | -5.32% |
| Mar, 2024 | $43.93 | $42.77 | $1.16 | 55,488.0 | +1.59% |
| Feb, 2024 | $44.90 | $42.64 | $2.26 | 75,478.0 | -2.83% |
| Jan, 2024 | $44.63 | $43.51 | $1.12 | 54,689.0 | -0.70% |
Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.24 | $40.53 | $4.71 | 97,946.0 | +6.07% |
| Nov, 2023 | $42.42 | $38.32 | $4.10 | 45,929.0 | +10.29% |
| Oct, 2023 | $39.83 | $37.76 | $2.07 | 30,621.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):