loading

Luckin Coffee Inc ADR Stock (LKNCY) Price History

Date High Low High - Low Volume % Change
Aug 05, 2025 $38.28 $37.47 $0.81 2,536,252.0 -0.71%
Jul 30, 2025 $40.00 $37.40 $2.60 5,305,887.0 -0.88%
Jul 29, 2025 $39.17 $37.04 $2.13 3,362,948.0 -0.49%
Jul 28, 2025 $38.80 $36.76 $2.04 3,979,927.0 +7.01%
Jul 25, 2025 $37.89 $36.05 $1.84 1,435,479.0 -1.63%
Jul 24, 2025 $38.20 $36.40 $1.80 2,694,930.0 -1.50%
Jul 23, 2025 $37.80 $36.82 $0.98 1,564,704.0 +0.78%
Jul 22, 2025 $37.60 $36.53 $1.07 1,612,370.0 +0.90%
Jul 21, 2025 $36.86 $35.90 $0.96 2,002,673.0 +2.00%
Jul 18, 2025 $37.98 $36.00 $1.98 2,562,286.0 -2.46%
Jul 17, 2025 $36.98 $35.84 $1.14 2,652,514.0 +2.15%
Jul 16, 2025 $37.15 $36.03 $1.12 1,690,106.0 -2.64%
Jul 15, 2025 $37.65 $37.01 $0.64 1,092,336.0 -0.96%
Jul 14, 2025 $38.52 $36.62 $1.90 2,195,399.0 -2.32%
Jul 11, 2025 $38.77 $38.24 $0.53 1,397,456.0 +0.13%
Jul 10, 2025 $39.79 $38.25 $1.54 1,590,325.0 -3.32%
Jul 09, 2025 $39.95 $38.60 $1.35 1,853,287.0 +0.53%
Jul 08, 2025 $39.50 $38.46 $1.04 1,702,183.0 +2.04%

Luckin Coffee Inc ADR Stock (LKNCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Luckin Coffee Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKNCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luckin Coffee Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Luckin Coffee Inc ADR Stock (LKNCY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.28 $37.47 $0.81 2,536,252.0 -0.71%
Jul, 2025 $40.00 $35.84 $4.16 49,693,704.0 +2.66%
Jun, 2025 $37.69 $31.85 $5.84 33,291,014.0 +12.77%
May, 2025 $34.58 $30.62 $3.96 31,979,788.0 +3.22%
Apr, 2025 $38.03 $24.85 $13.18 78,739,777.0 -7.43%
Mar, 2025 $36.00 $27.60 $8.40 61,665,595.0 +16.27%
Feb, 2025 $33.00 $23.18 $9.82 51,614,702.0 +6.06%
Jan, 2025 $28.99 $23.74 $5.25 26,863,042.0 +9.27%

Luckin Coffee Inc ADR Stock (LKNCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.25 $21.51 $4.74 22,899,347.0 +11.66%
Nov, 2024 $27.45 $21.03 $6.42 37,714,464.0 -18.72%
Oct, 2024 $36.35 $22.60 $13.75 58,106,734.0 +2.42%
Sep, 2024 $26.50 $18.43 $8.07 45,717,869.0 +33.12%
Aug, 2024 $22.49 $17.28 $5.21 31,999,792.0 -4.69%
Jul, 2024 $23.08 $19.48 $3.60 39,927,133.0 -1.04%
Jun, 2024 $23.94 $17.82 $6.12 49,636,555.0 +9.33%
May, 2024 $22.87 $18.23 $4.64 51,501,186.0 -8.10%
Apr, 2024 $26.15 $19.61 $6.54 56,639,513.0 -14.08%
Mar, 2024 $26.60 $19.35 $7.25 64,904,919.0 +10.93%
Feb, 2024 $24.99 $19.62 $5.37 52,363,426.0 +6.69%
Jan, 2024 $26.83 $20.63 $6.20 60,737,917.0 -24.30%

Luckin Coffee Inc ADR Stock (LKNCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.32 $25.63 $7.69 49,803,153.0 -18.35%
Nov, 2023 $35.27 $29.82 $5.45 48,638,094.0 +3.47%
Oct, 2023 $38.88 $30.87 $8.01 38,546,163.0 -7.77%
Sep, 2023 $36.94 $30.83 $6.11 41,880,701.0 +7.23%
Aug, 2023 $33.92 $27.50 $6.42 47,793,409.0 +11.43%
Jul, 2023 $29.85 $23.27 $6.58 46,946,543.0 +30.28%
Jun, 2023 $24.64 $17.86 $6.78 36,872,233.0 +24.74%
May, 2023 $27.90 $17.77 $10.13 42,994,252.0 -31.96%
Apr, 2023 $28.69 $20.10 $8.59 29,816,180.0 -3.67%
Mar, 2023 $32.05 $19.10 $12.95 47,130,801.0 -7.37%
Feb, 2023 $31.25 $24.11 $7.14 32,371,470.0 +23.49%
Jan, 2023 $25.10 $22.10 $3.00 26,086,652.0 +9.22%
$0.641
price up icon 1.75%
$20.57
price up icon 1.77%
$2.61
price down icon 7.77%
$0.1521
price up icon 2.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):