Get the Stockscreener App
0.00589
47.25%
0.00189
LUCKY MINERALS INC Stock (LKMNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
LUCKY MINERALS INC Stock (LKMNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LUCKY MINERALS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKMNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LUCKY MINERALS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
LUCKY MINERALS INC Stock (LKMNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
LUCKY MINERALS INC Stock (LKMNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
LUCKY MINERALS INC Stock (LKMNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00811 | $0.004 | $0.00411 | 310,050.0 | -25.44% |
| Nov, 2023 | $0.0079 | $0.00444 | $0.00346 | 169,798.0 | +92.68% |
| Oct, 2023 | $0.0087 | $0.0041 | $0.0046 | 242,373.0 | +0.00% |
| Sep, 2023 | $0.0087 | $0.0041 | $0.0046 | 55,855.0 | -35.37% |
| Aug, 2023 | $0.0109 | $0.0055 | $0.0054 | 249,183.0 | -36.56% |
| Jul, 2023 | $0.0113 | $0.0084 | $0.0029 | 186,019.0 | -13.04% |
| Jun, 2023 | $0.0224 | $0.01 | $0.0124 | 633,910.0 | -42.79% |
| May, 2023 | $0.028 | $0.0201 | $0.0079 | 99,954.0 | -22.39% |
| Apr, 2023 | $0.0267 | $0.022 | $0.0047 | 152,580.0 | +10.45% |
| Mar, 2023 | $0.03 | $0.02 | $0.010 | 485,918.0 | -11.17% |
| Feb, 2023 | $0.0377 | $0.0216 | $0.0161 | 1,017,607.0 | -35.92% |
| Jan, 2023 | $0.047 | $0.0307 | $0.0163 | 460,335.0 | +17.71% |
5.71%
0.34%
Cap:
|
Volume (24h):