loading

Lixte Biotechnology Holdings Inc Stock (LIXT) Price History

The historical daily chart and data for Lixte Biotechnology Holdings Inc stock (LIXT), show that the latest closing stock price as of June 25, 2025, is $0.83.
  • Lixte Biotechnology Holdings Inc all-time high stock price is $9.50, occurred on July 17, 2023.
  • The lowest Lixte Biotechnology Holdings Inc stock price recorded was $0.00 on August 14, 2024. Since then, Lixte Biotechnology Holdings Inc's stock price has risen over to $0.83 now.
  • The 52-week high stock price for LIXT is $3.00, representing a 261.45% increase from the current share price, occurred on February 04, 2025.
  • The 52-week low stock price for LIXT is $0.9837, indicating a 18.52% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of Lixte Biotechnology Holdings Inc (LIXT) stock in the beginning of 2024 was $1.30. The stock closed the year at $0.509, a loss of over -60.85% for the year.
The table below shows more information about LIXT historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $0.90 $0.7998 $0.1002 54,889.0 -4.49%
Jun 24, 2025 $0.93 $0.7565 $0.1735 319,791.0 +10.34%
Jun 23, 2025 $0.79 $0.7504 $0.0396 22,872.0 +0.97%
Jun 20, 2025 $0.85 $0.7467 $0.1033 83,955.0 -6.33%
Jun 18, 2025 $1.11 $0.64 $0.47 343,972.0 -24.98%
Jun 17, 2025 $1.13 $1.07 $0.055 211,265.0 +0.00%
Jun 16, 2025 $1.15 $1.11 $0.04 6,945.0 -2.63%
Jun 13, 2025 $1.27 $0.9837 $0.2863 90,710.0 -12.97%
Jun 12, 2025 $1.31 $1.25 $0.0599 4,110.0 +6.50%
Jun 11, 2025 $1.32 $1.23 $0.09 6,989.0 -6.11%
Jun 10, 2025 $1.36 $1.26 $0.10 13,306.0 +4.70%
Jun 09, 2025 $1.34 $1.15 $0.19 87,812.0 -5.91%
Jun 06, 2025 $1.37 $1.31 $0.055 3,180.0 -3.64%
Jun 05, 2025 $1.49 $1.37 $0.1203 11,433.0 -0.72%
Jun 04, 2025 $1.47 $1.36 $0.11 27,725.0 -1.42%
Jun 03, 2025 $1.48 $1.31 $0.17 21,082.0 +0.00%
Jun 02, 2025 $1.48 $1.17 $0.31 54,714.0 +20.51%
May 30, 2025 $1.25 $1.16 $0.095 9,247.0 -6.40%
May 29, 2025 $1.34 $1.20 $0.14 12,589.0 -6.72%
May 28, 2025 $1.39 $1.25 $0.14 15,919.0 +0.75%

Lixte Biotechnology Holdings Inc Stock (LIXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lixte Biotechnology Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lixte Biotechnology Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lixte Biotechnology Holdings Inc Stock (LIXT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.49 $0.64 $0.8503 1,364,750.0 -29.06%
May, 2025 $1.62 $1.14 $0.48 357,695.0 -7.14%
Apr, 2025 $1.50 $1.10 $0.395 168,965.0 +4.13%
Mar, 2025 $1.43 $1.02 $0.41 662,143.0 -6.92%
Feb, 2025 $3.00 $1.25 $1.75 2,627,230.0 -47.37%
Jan, 2025 $2.68 $1.98 $0.6952 279,734.0 +21.69%

Lixte Biotechnology Holdings Inc Stock (LIXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.65 $1.80 $0.85 458,606.0 -10.31%
Nov, 2024 $2.35 $1.45 $0.8999 847,608.0 +5.69%
Oct, 2024 $2.39 $1.31 $1.08 34,575,858.0 +12.83%
Sep, 2024 $2.16 $1.67 $0.4899 1,498,307.0 +5.06%
Aug, 2024 $2.40 $1.55 $0.85 1,674,318.0 -17.59%
Jul, 2024 $2.72 $2.15 $0.57 132,775.0 -8.86%
Jun, 2024 $3.50 $2.05 $1.45 1,778,258.0 +1.36%
May, 2024 $3.05 $2.25 $0.80 213,525.0 -15.29%
Apr, 2024 $3.87 $2.76 $1.11 1,530,280.0 -18.34%
Mar, 2024 $4.40 $2.16 $2.24 31,910,776.0 +30.00%
Feb, 2024 $2.84 $1.90 $0.94 1,925,944.0 +23.81%
Jan, 2024 $2.43 $1.69 $0.74 265,744.0 -10.64%

Lixte Biotechnology Holdings Inc Stock (LIXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.60 $1.90 $0.70 151,365.0 +0.86%
Nov, 2023 $4.42 $2.32 $2.10 2,402,135.0 -5.67%
Oct, 2023 $2.95 $1.93 $1.02 426,850.0 +0.82%
Sep, 2023 $2.74 $1.58 $1.16 660,235.0 -2.20%
Aug, 2023 $3.81 $2.25 $1.56 1,193,972.0 -28.84%
Jul, 2023 $9.50 $3.23 $6.27 6,651,398.0 -40.14%
Jun, 2023 $7.18 $0.5705 $6.61 1,228,542.0 +748.73%
May, 2023 $0.71 $0.472 $0.238 1,383,422.0 +23.49%
Apr, 2023 $0.96 $0.50 $0.46 1,779,460.0 -32.19%
Mar, 2023 $0.97 $0.6002 $0.3698 2,325,106.0 -8.84%
Feb, 2023 $2.70 $0.7335 $1.97 79,319,407.0 +14.87%
Jan, 2023 $0.80 $0.4802 $0.3198 1,259,780.0 +55.21%
$20.50
price down icon 1.28%
$35.83
price down icon 0.87%
$20.63
price down icon 1.48%
$105.37
price down icon 0.59%
$103.26
price down icon 1.73%
biotechnology ONC
$267.50
price up icon 0.41%
Cap:     |  Volume (24h):