Get the Stockscreener App
1.21
6.92%
-0.09
After Hours:
1.21
Lixte Biotechnology Holdings Inc Stock (LIXT) Price History
The historical daily chart and data for Lixte Biotechnology Holdings Inc stock (LIXT), show that the latest closing stock price as of March 03, 2025, is $1.21.
- Lixte Biotechnology Holdings Inc all-time high stock price is $9.50, occurred on July 17, 2023.
- The lowest Lixte Biotechnology Holdings Inc stock price recorded was $0.00 on August 14, 2024. Since then, Lixte Biotechnology Holdings Inc's stock price has risen over to $1.21 now.
- The 52-week high stock price for LIXT is $4.40, representing a 263.64% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for LIXT is $1.21, indicating a 0.00% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Lixte Biotechnology Holdings Inc (LIXT) stock in the beginning of 2024 was $1.30. The stock closed the year at $0.509, a loss of over -60.85% for the year.
The table below shows more information about LIXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $1.33 | $1.21 | $0.12 | 33,248.0 | -6.92% |
| Feb 28, 2025 | $1.39 | $1.26 | $0.13 | 38,409.0 | -7.14% |
| Feb 27, 2025 | $1.47 | $1.38 | $0.0921 | 15,572.0 | +1.45% |
| Feb 26, 2025 | $1.49 | $1.35 | $0.14 | 18,331.0 | -9.37% |
| Feb 25, 2025 | $1.55 | $1.35 | $0.1975 | 33,113.0 | +15.36% |
| Feb 24, 2025 | $1.36 | $1.25 | $0.11 | 32,396.0 | +3.93% |
| Feb 21, 2025 | $1.39 | $1.25 | $0.14 | 45,933.0 | -6.61% |
| Feb 20, 2025 | $1.38 | $1.27 | $0.11 | 77,765.0 | -3.55% |
| Feb 19, 2025 | $1.45 | $1.41 | $0.041 | 30,359.0 | -1.40% |
| Feb 18, 2025 | $1.49 | $1.40 | $0.085 | 51,252.0 | -1.38% |
| Feb 14, 2025 | $1.49 | $1.35 | $0.14 | 93,645.0 | +3.57% |
| Feb 13, 2025 | $1.68 | $1.36 | $0.32 | 144,375.0 | -17.65% |
| Feb 12, 2025 | $1.78 | $1.61 | $0.1707 | 70,333.0 | -11.92% |
| Feb 11, 2025 | $1.97 | $1.47 | $0.50 | 1,773,438.0 | -15.35% |
| Feb 10, 2025 | $2.67 | $2.28 | $0.39 | 14,663.0 | -7.32% |
| Feb 07, 2025 | $2.84 | $2.46 | $0.3752 | 18,427.0 | -12.16% |
| Feb 06, 2025 | $2.84 | $2.64 | $0.1947 | 3,554.0 | +11.57% |
| Feb 05, 2025 | $2.89 | $2.43 | $0.46 | 45,226.0 | -12.91% |
| Feb 04, 2025 | $3.00 | $2.76 | $0.24 | 35,892.0 | +5.19% |
Lixte Biotechnology Holdings Inc Stock (LIXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lixte Biotechnology Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lixte Biotechnology Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lixte Biotechnology Holdings Inc Stock (LIXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.33 | $1.21 | $0.12 | 66,496.0 | -6.92% |
| Feb, 2025 | $3.00 | $1.25 | $1.75 | 2,627,230.0 | -47.37% |
| Jan, 2025 | $2.68 | $1.98 | $0.6952 | 279,734.0 | +21.69% |
Lixte Biotechnology Holdings Inc Stock (LIXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.65 | $1.80 | $0.85 | 458,606.0 | -10.31% |
| Nov, 2024 | $2.35 | $1.45 | $0.8999 | 847,608.0 | +5.69% |
| Oct, 2024 | $2.39 | $1.31 | $1.08 | 34,575,858.0 | +12.83% |
| Sep, 2024 | $2.16 | $1.67 | $0.4899 | 1,498,307.0 | +5.06% |
| Aug, 2024 | $2.40 | $1.55 | $0.85 | 1,674,318.0 | -17.59% |
| Jul, 2024 | $2.72 | $2.15 | $0.57 | 132,775.0 | -8.86% |
| Jun, 2024 | $3.50 | $2.05 | $1.45 | 1,778,258.0 | +1.36% |
| May, 2024 | $3.05 | $2.25 | $0.80 | 213,525.0 | -15.29% |
| Apr, 2024 | $3.87 | $2.76 | $1.11 | 1,530,280.0 | -18.34% |
| Mar, 2024 | $4.40 | $2.16 | $2.24 | 31,910,776.0 | +30.00% |
| Feb, 2024 | $2.84 | $1.90 | $0.94 | 1,925,944.0 | +23.81% |
| Jan, 2024 | $2.43 | $1.69 | $0.74 | 265,744.0 | -10.64% |
Lixte Biotechnology Holdings Inc Stock (LIXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.60 | $1.90 | $0.70 | 151,365.0 | +0.86% |
| Nov, 2023 | $4.42 | $2.32 | $2.10 | 2,402,135.0 | -5.67% |
| Oct, 2023 | $2.95 | $1.93 | $1.02 | 426,850.0 | +0.82% |
| Sep, 2023 | $2.74 | $1.58 | $1.16 | 660,235.0 | -2.20% |
| Aug, 2023 | $3.81 | $2.25 | $1.56 | 1,193,972.0 | -28.84% |
| Jul, 2023 | $9.50 | $3.23 | $6.27 | 6,651,398.0 | -40.14% |
| Jun, 2023 | $7.18 | $0.5705 | $6.61 | 1,228,542.0 | +748.73% |
| May, 2023 | $0.71 | $0.472 | $0.238 | 1,383,422.0 | +23.49% |
| Apr, 2023 | $0.96 | $0.50 | $0.46 | 1,779,460.0 | -32.19% |
| Mar, 2023 | $0.97 | $0.6002 | $0.3698 | 2,325,106.0 | -8.84% |
| Feb, 2023 | $2.70 | $0.7335 | $1.97 | 79,319,407.0 | +14.87% |
| Jan, 2023 | $0.80 | $0.4802 | $0.3198 | 1,259,780.0 | +55.21% |
3.13%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):