Live Ventures Inc Stock (LIVE) Price History
The historical daily chart and data for Live Ventures Inc stock (LIVE), show that the latest closing stock price as of November 05, 2026, is $7.50.
- Live Ventures Inc all-time high stock price is $75.25, occurred on June 25, 2021.
- The lowest Live Ventures Inc stock price recorded was $3.33 on March 19, 2020. Since then, Live Ventures Inc's stock price has risen over 55.60% to $7.50 now.
- The 52-week high stock price for LIVE is $22.70, representing a 202.67% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for LIVE is $7.00, indicating a 6.67% decrease from the current share price, occurred on September 17, 2026.
- The closing price of Live Ventures Inc (LIVE) stock in the beginning of 2025 was $9.32. The stock closed the year at $14.80, a gain of over 58.80% for the year.
The table below shows more information about LIVE historical price data:
FromTo
Live Ventures Inc Stock (LIVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.