Get the Stockscreener App
21.16
1.56%
-0.3344
T-REX 2X Long LITE Daily Target ETF Stock (LITU) Price History
The historical daily chart and data for T-REX 2X Long LITE Daily Target ETF stock (LITU), show that the latest closing stock price as of October 13, 2026, is $21.16.
- T-REX 2X Long LITE Daily Target ETF all-time high stock price is $34.10, occurred on June 02, 2026.
- The lowest T-REX 2X Long LITE Daily Target ETF stock price recorded was $9.53 on July 28, 2026. Since then, T-REX 2X Long LITE Daily Target ETF's stock price has risen over 121.99% to $21.16 now.
- The 52-week high stock price for LITU is $34.10, representing a 61.19% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for LITU is $9.53, indicating a -54.95% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about LITU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $21.41 | $19.67 | $1.74 | 52,018.0 | -1.56% |
| Oct 12, 2026 | $27.07 | $20.80 | $6.27 | 130,699.0 | -20.02% |
| Oct 09, 2026 | $28.66 | $25.66 | $3.00 | 53,090.0 | +10.60% |
| Oct 08, 2026 | $26.57 | $23.33 | $3.24 | 61,325.0 | -11.45% |
| Oct 07, 2026 | $27.70 | $26.01 | $1.69 | 35,283.0 | -3.84% |
| Oct 06, 2026 | $28.62 | $26.38 | $2.24 | 45,639.0 | +7.26% |
| Oct 05, 2026 | $28.00 | $25.83 | $2.17 | 51,323.0 | +1.67% |
| Oct 02, 2026 | $26.47 | $24.00 | $2.47 | 52,462.0 | +7.01% |
| Oct 01, 2026 | $25.76 | $21.42 | $4.34 | 198,264.0 | +14.73% |
| Sep 30, 2026 | $22.20 | $19.88 | $2.32 | 36,410.0 | +0.23% |
| Sep 29, 2026 | $22.30 | $19.92 | $2.38 | 56,373.0 | +11.03% |
| Sep 28, 2026 | $20.38 | $17.52 | $2.86 | 73,960.0 | -4.39% |
| Sep 25, 2026 | $20.86 | $18.95 | $1.91 | 34,002.0 | +2.87% |
| Sep 24, 2026 | $20.14 | $18.80 | $1.34 | 32,267.0 | -1.91% |
| Sep 23, 2026 | $20.76 | $19.46 | $1.30 | 38,221.0 | -1.87% |
| Sep 22, 2026 | $22.60 | $19.65 | $2.95 | 90,735.0 | -1.55% |
| Sep 21, 2026 | $21.72 | $20.38 | $1.34 | 80,704.0 | +4.73% |
| Sep 18, 2026 | $20.30 | $18.31 | $1.99 | 113,844.0 | +8.04% |
| Sep 17, 2026 | $20.21 | $17.92 | $2.29 | 142,129.0 | -5.52% |
| Sep 16, 2026 | $19.80 | $16.82 | $2.98 | 137,951.0 | +19.04% |
| Sep 15, 2026 | $16.70 | $16.00 | $0.70 | 57,075.0 | +0.94% |
T-REX 2X Long LITE Daily Target ETF Stock (LITU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long LITE Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long LITE Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long LITE Daily Target ETF Stock (LITU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.66 | $19.67 | $8.99 | 680,103.0 | -0.72% |
| Sep, 2026 | $24.50 | $15.84 | $8.66 | 1,672,753.0 | +7.30% |
| Aug, 2026 | $24.49 | $11.77 | $12.72 | 3,233,617.0 | +48.65% |
| Jul, 2026 | $22.00 | $9.53 | $12.47 | 3,035,923.0 | -38.77% |
| Jun, 2026 | $34.10 | $16.84 | $17.27 | 2,531,469.0 | -8.20% |
| May, 2026 | $31.32 | $21.45 | $9.87 | 503,645.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):