Get the Stockscreener App
6.5797
2.29%
-0.1203
Sprott Lithium Miners Etf Stock (LITP) Price History
The historical daily chart and data for Sprott Lithium Miners Etf stock (LITP), show that the latest closing stock price as of July 31, 2025, is $6.5797.
- Sprott Lithium Miners Etf all-time high stock price is $14.50, occurred on October 02, 2023.
- The lowest Sprott Lithium Miners Etf stock price recorded was $4.63 on April 08, 2025. Since then, Sprott Lithium Miners Etf's stock price has risen over 42.11% to $6.5797 now.
- The 52-week high stock price for LITP is $9.11, representing a 38.46% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for LITP is $4.63, indicating a -29.63% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LITP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $6.61 | $6.50 | $0.11 | 14,312.0 | -2.54% |
| Jul 30, 2025 | $7.01 | $6.58 | $0.4291 | 79,736.0 | -4.56% |
| Jul 29, 2025 | $7.14 | $6.98 | $0.1555 | 32,675.0 | -3.04% |
| Jul 28, 2025 | $7.61 | $7.19 | $0.4202 | 124,462.0 | -7.59% |
| Jul 25, 2025 | $7.97 | $7.75 | $0.22 | 28,279.0 | -0.06% |
| Jul 24, 2025 | $7.93 | $7.78 | $0.15 | 75,047.0 | +3.57% |
| Jul 23, 2025 | $7.66 | $7.46 | $0.195 | 16,777.0 | -2.45% |
| Jul 22, 2025 | $7.81 | $7.53 | $0.28 | 80,902.0 | +4.65% |
| Jul 21, 2025 | $7.61 | $7.36 | $0.2524 | 75,801.0 | +3.71% |
| Jul 18, 2025 | $7.34 | $7.10 | $0.2393 | 53,558.0 | +2.44% |
| Jul 17, 2025 | $6.99 | $6.75 | $0.235 | 59,890.0 | +6.40% |
| Jul 16, 2025 | $6.95 | $6.50 | $0.4453 | 21,102.0 | -0.76% |
| Jul 15, 2025 | $6.88 | $6.57 | $0.31 | 30,337.0 | -2.94% |
| Jul 14, 2025 | $6.86 | $6.68 | $0.18 | 21,846.0 | +2.25% |
| Jul 11, 2025 | $6.78 | $6.52 | $0.26 | 44,204.0 | -1.19% |
| Jul 10, 2025 | $6.86 | $6.45 | $0.4089 | 93,031.0 | +4.82% |
| Jul 09, 2025 | $6.47 | $6.32 | $0.1494 | 16,094.0 | -0.31% |
| Jul 08, 2025 | $6.53 | $6.15 | $0.3799 | 26,706.0 | +5.91% |
| Jul 07, 2025 | $6.60 | $6.02 | $0.58 | 56,372.0 | -4.40% |
| Jul 03, 2025 | $6.40 | $6.20 | $0.2018 | 10,911.0 | +4.26% |
| Jul 02, 2025 | $6.11 | $5.88 | $0.23 | 21,939.0 | +5.71% |
| Jul 01, 2025 | $5.83 | $5.70 | $0.13 | 6,858.0 | +0.70% |
Sprott Lithium Miners Etf Stock (LITP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Lithium Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Lithium Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Lithium Miners Etf Stock (LITP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $7.97 | $5.70 | $2.27 | 990,839.0 | +13.76% |
| Jun, 2025 | $5.90 | $5.06 | $0.8396 | 249,296.0 | +8.51% |
| May, 2025 | $5.98 | $5.25 | $0.73 | 211,639.0 | -3.99% |
| Apr, 2025 | $6.01 | $4.63 | $1.38 | 343,858.0 | -7.39% |
| Mar, 2025 | $6.79 | $5.91 | $0.883 | 352,705.0 | -2.30% |
| Feb, 2025 | $6.98 | $6.04 | $0.9399 | 1,398,731.0 | -9.37% |
| Jan, 2025 | $7.50 | $6.72 | $0.78 | 174,931.0 | +0.60% |
Sprott Lithium Miners Etf Stock (LITP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.35 | $6.57 | $1.78 | 222,557.0 | -19.59% |
| Nov, 2024 | $8.78 | $8.15 | $0.6321 | 167,229.0 | -2.56% |
| Oct, 2024 | $9.11 | $7.92 | $1.19 | 394,610.0 | +4.76% |
| Sep, 2024 | $8.33 | $6.11 | $2.22 | 272,342.0 | +12.95% |
| Aug, 2024 | $7.60 | $6.48 | $1.12 | 218,921.0 | -4.22% |
| Jul, 2024 | $8.41 | $7.35 | $1.06 | 221,967.0 | -2.82% |
| Jun, 2024 | $10.15 | $7.79 | $2.36 | 214,167.0 | -21.92% |
| May, 2024 | $11.18 | $9.75 | $1.43 | 201,943.0 | +1.22% |
| Apr, 2024 | $10.43 | $9.12 | $1.30 | 216,447.0 | -1.20% |
| Mar, 2024 | $10.95 | $9.40 | $1.55 | 234,750.0 | -5.04% |
| Feb, 2024 | $10.57 | $8.54 | $2.03 | 248,659.0 | +13.36% |
| Jan, 2024 | $12.77 | $9.28 | $3.49 | 237,381.0 | -26.36% |
Sprott Lithium Miners Etf Stock (LITP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.94 | $10.31 | $2.63 | 265,503.0 | +10.06% |
| Nov, 2023 | $12.30 | $11.04 | $1.26 | 104,218.0 | -1.55% |
| Oct, 2023 | $14.50 | $11.60 | $2.90 | 130,937.0 | +0.00% |
0.54%
0.28%
Cap:
|
Volume (24h):