Get the Stockscreener App
16.05
7.22%
1.09
Sprott Lithium Miners Etf Stock (LITP) Price History
The historical daily chart and data for Sprott Lithium Miners Etf stock (LITP), show that the latest closing stock price as of April 16, 2026, is $16.05.
- Sprott Lithium Miners Etf all-time high stock price is $16.51, occurred on January 26, 2026.
- The lowest Sprott Lithium Miners Etf stock price recorded was $4.63 on April 08, 2025. Since then, Sprott Lithium Miners Etf's stock price has risen over 246.65% to $16.05 now.
- The 52-week high stock price for LITP is $16.51, representing a 2.87% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for LITP is $5.059, indicating a -68.48% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about LITP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $16.05 | $15.28 | $0.77 | 99,418.0 | +7.29% |
| Apr 15, 2026 | $14.99 | $14.77 | $0.225 | 72,036.0 | -1.06% |
| Apr 14, 2026 | $15.13 | $14.85 | $0.28 | 52,589.0 | +1.34% |
| Apr 13, 2026 | $14.96 | $14.18 | $0.78 | 85,023.0 | +4.48% |
| Apr 10, 2026 | $14.45 | $14.16 | $0.2927 | 33,237.0 | +1.42% |
| Apr 09, 2026 | $14.18 | $13.85 | $0.3289 | 25,115.0 | +0.00% |
| Apr 08, 2026 | $14.18 | $13.87 | $0.3082 | 80,367.0 | +4.84% |
| Apr 07, 2026 | $13.52 | $13.22 | $0.30 | 23,377.0 | +0.37% |
| Apr 06, 2026 | $13.65 | $13.20 | $0.45 | 51,147.0 | -1.18% |
| Apr 02, 2026 | $13.65 | $13.06 | $0.59 | 38,150.0 | +0.18% |
| Apr 01, 2026 | $13.68 | $13.39 | $0.2899 | 76,965.0 | +1.85% |
| Mar 31, 2026 | $13.34 | $12.84 | $0.4999 | 67,982.0 | +2.47% |
| Mar 30, 2026 | $13.46 | $12.77 | $0.69 | 73,457.0 | +0.54% |
| Mar 27, 2026 | $13.25 | $12.71 | $0.54 | 47,789.0 | +3.95% |
| Mar 26, 2026 | $12.95 | $12.38 | $0.57 | 53,069.0 | -4.77% |
| Mar 25, 2026 | $13.15 | $12.92 | $0.23 | 56,506.0 | +4.41% |
| Mar 24, 2026 | $12.50 | $11.70 | $0.80 | 163,326.0 | +5.41% |
| Mar 23, 2026 | $11.96 | $11.33 | $0.63 | 90,123.0 | +7.26% |
| Mar 20, 2026 | $11.60 | $10.96 | $0.6413 | 64,173.0 | -4.59% |
| Mar 19, 2026 | $11.72 | $11.01 | $0.715 | 160,190.0 | -3.67% |
| Mar 18, 2026 | $12.43 | $11.94 | $0.49 | 83,226.0 | -4.16% |
| Mar 17, 2026 | $12.58 | $12.39 | $0.19 | 21,675.0 | +0.48% |
Sprott Lithium Miners Etf Stock (LITP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Lithium Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Lithium Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Lithium Miners Etf Stock (LITP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.05 | $13.06 | $2.99 | 637,424.0 | +20.95% |
| Mar, 2026 | $14.20 | $10.96 | $3.24 | 1,982,257.0 | -5.35% |
| Feb, 2026 | $15.11 | $12.00 | $3.11 | 4,556,739.0 | +8.26% |
| Jan, 2026 | $16.51 | $12.35 | $4.16 | 5,251,151.0 | +7.47% |
Sprott Lithium Miners Etf Stock (LITP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.94 | $11.12 | $1.82 | 1,639,458.0 | +0.53% |
| Nov, 2025 | $12.56 | $9.10 | $3.46 | 1,201,410.0 | +18.33% |
| Oct, 2025 | $11.00 | $8.99 | $2.01 | 2,403,285.0 | +14.51% |
| Sep, 2025 | $9.30 | $7.30 | $2.00 | 1,412,026.0 | +9.23% |
| Aug, 2025 | $8.44 | $6.50 | $1.94 | 936,356.0 | +26.41% |
| Jul, 2025 | $7.97 | $5.70 | $2.27 | 1,015,353.0 | +13.94% |
| Jun, 2025 | $5.90 | $5.06 | $0.8396 | 249,296.0 | +8.51% |
| May, 2025 | $5.98 | $5.25 | $0.73 | 211,639.0 | -3.99% |
| Apr, 2025 | $6.01 | $4.63 | $1.38 | 343,858.0 | -7.39% |
| Mar, 2025 | $6.79 | $5.91 | $0.883 | 352,705.0 | -2.30% |
| Feb, 2025 | $6.98 | $6.04 | $0.9399 | 1,398,731.0 | -9.37% |
| Jan, 2025 | $7.50 | $6.72 | $0.78 | 174,931.0 | +0.60% |
Sprott Lithium Miners Etf Stock (LITP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.35 | $6.57 | $1.78 | 222,557.0 | -19.59% |
| Nov, 2024 | $8.78 | $8.15 | $0.6321 | 167,229.0 | -2.56% |
| Oct, 2024 | $9.11 | $7.92 | $1.19 | 394,610.0 | +4.76% |
| Sep, 2024 | $8.33 | $6.11 | $2.22 | 272,342.0 | +12.95% |
| Aug, 2024 | $7.60 | $6.48 | $1.12 | 218,921.0 | -4.22% |
| Jul, 2024 | $8.41 | $7.35 | $1.06 | 221,967.0 | -2.82% |
| Jun, 2024 | $10.15 | $7.79 | $2.36 | 214,167.0 | -21.92% |
| May, 2024 | $11.18 | $9.75 | $1.43 | 201,943.0 | +1.22% |
| Apr, 2024 | $10.43 | $9.12 | $1.30 | 216,447.0 | -1.20% |
| Mar, 2024 | $10.95 | $9.40 | $1.55 | 234,750.0 | -5.04% |
| Feb, 2024 | $10.57 | $8.54 | $2.03 | 248,659.0 | +13.36% |
| Jan, 2024 | $12.77 | $9.28 | $3.49 | 237,381.0 | -26.36% |
0.15%
0.01%
Cap:
|
Volume (24h):