Get the Stockscreener App
0.5883
4.12%
-0.0253
Frontier Lithium Inc Stock (LITOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.602 | $0.585 | $0.017 | 11,080.0 | -4.12% |
| Apr 01, 2026 | $0.6205 | $0.5899 | $0.0306 | 55,352.0 | +4.03% |
| Mar 31, 2026 | $0.5898 | $0.58 | $0.0098 | 15,340.0 | +5.64% |
| Mar 30, 2026 | $0.572 | $0.5583 | $0.0137 | 34,325.0 | -0.30% |
| Mar 27, 2026 | $0.5863 | $0.56 | $0.0263 | 10,317.0 | -0.88% |
| Mar 26, 2026 | $0.5815 | $0.5601 | $0.0214 | 16,687.0 | -3.04% |
| Mar 25, 2026 | $0.586 | $0.5714 | $0.0146 | 31,065.0 | +3.28% |
| Mar 24, 2026 | $0.5642 | $0.54 | $0.0242 | 45,819.0 | -1.02% |
| Mar 23, 2026 | $0.5788 | $0.5436 | $0.0352 | 6,231.0 | +4.74% |
| Mar 20, 2026 | $0.562 | $0.5442 | $0.0178 | 3,450.0 | -3.17% |
| Mar 19, 2026 | $0.5918 | $0.5593 | $0.0325 | 26,788.0 | -4.54% |
| Mar 18, 2026 | $0.5927 | $0.5745 | $0.0182 | 19,615.0 | -0.29% |
| Mar 17, 2026 | $0.6031 | $0.5897 | $0.0134 | 3,014.0 | +1.79% |
| Mar 16, 2026 | $0.6195 | $0.58 | $0.0395 | 50,797.0 | -1.44% |
| Mar 13, 2026 | $0.62 | $0.5866 | $0.0334 | 80,286.0 | -4.73% |
| Mar 12, 2026 | $0.63 | $0.6125 | $0.0175 | 76,611.0 | -3.80% |
| Mar 11, 2026 | $0.6513 | $0.6421 | $0.0092 | 1,890.0 | -1.80% |
| Mar 10, 2026 | $0.6721 | $0.6539 | $0.0182 | 20,965.0 | +0.29% |
| Mar 09, 2026 | $0.672 | $0.604 | $0.068 | 30,253.0 | +0.51% |
| Mar 06, 2026 | $0.658 | $0.63 | $0.028 | 65,925.0 | +1.34% |
| Mar 05, 2026 | $0.6574 | $0.6401 | $0.0173 | 31,016.0 | -3.19% |
Frontier Lithium Inc Stock (LITOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Lithium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Lithium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Lithium Inc Stock (LITOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.6205 | $0.585 | $0.0355 | 77,512.0 | -0.25% |
| Mar, 2026 | $0.6721 | $0.54 | $0.1321 | 576,014.0 | -11.19% |
| Feb, 2026 | $0.6929 | $0.589 | $0.1039 | 640,336.0 | -4.69% |
| Jan, 2026 | $0.8442 | $0.4843 | $0.3599 | 1,762,306.0 | +37.41% |
Frontier Lithium Inc Stock (LITOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5335 | $0.4791 | $0.0544 | 692,361.0 | -3.98% |
| Nov, 2025 | $0.5792 | $0.4271 | $0.1521 | 617,545.0 | -6.54% |
| Oct, 2025 | $0.60 | $0.3801 | $0.2199 | 2,092,272.0 | +35.39% |
| Sep, 2025 | $0.4184 | $0.3329 | $0.0855 | 1,777,635.0 | +15.44% |
| Aug, 2025 | $0.39 | $0.3372 | $0.0528 | 430,047.0 | -0.80% |
| Jul, 2025 | $0.42 | $0.3565 | $0.0635 | 770,307.0 | -8.58% |
| Jun, 2025 | $0.4018 | $0.35 | $0.0518 | 1,612,658.0 | -0.20% |
| May, 2025 | $0.4222 | $0.3501 | $0.0721 | 769,299.0 | -0.95% |
| Apr, 2025 | $0.447 | $0.35 | $0.097 | 376,938.0 | -2.56% |
| Mar, 2025 | $0.5857 | $0.406 | $0.1797 | 1,389,590.0 | -7.91% |
| Feb, 2025 | $0.46 | $0.2908 | $0.1692 | 1,133,326.0 | +46.16% |
| Jan, 2025 | $0.34 | $0.288 | $0.052 | 1,608,235.0 | +1.87% |
Frontier Lithium Inc Stock (LITOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3865 | $0.269 | $0.1175 | 853,517.0 | -17.82% |
| Nov, 2024 | $0.4218 | $0.31 | $0.1118 | 936,260.0 | -7.76% |
| Oct, 2024 | $0.465 | $0.397 | $0.068 | 501,103.0 | -12.43% |
| Sep, 2024 | $0.525 | $0.445 | $0.08 | 421,019.0 | -9.25% |
| Aug, 2024 | $0.5169 | $0.3359 | $0.181 | 1,243,918.0 | +10.92% |
| Jul, 2024 | $0.5234 | $0.4371 | $0.0863 | 1,385,462.0 | -3.10% |
| Jun, 2024 | $0.63 | $0.45 | $0.18 | 857,688.0 | -18.96% |
| May, 2024 | $0.653 | $0.5708 | $0.0822 | 932,583.0 | -3.72% |
| Apr, 2024 | $0.7099 | $0.561 | $0.1489 | 1,095,116.0 | +2.53% |
| Mar, 2024 | $0.9028 | $0.5042 | $0.3986 | 3,250,680.0 | +17.00% |
| Feb, 2024 | $0.5385 | $0.2994 | $0.2391 | 1,964,037.0 | -0.74% |
| Jan, 2024 | $0.6541 | $0.48 | $0.1741 | 1,293,945.0 | -8.87% |
0.91%
4.70%
Cap:
|
Volume (24h):