Get the Stockscreener App
0.36
2.86%
0.01
Frontier Lithium Inc Stock (LITOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $0.3634 | $0.351 | $0.0124 | 14,827.0 | +2.86% |
| Aug 19, 2025 | $0.3601 | $0.35 | $0.0101 | 23,623.0 | -2.10% |
| Aug 18, 2025 | $0.3685 | $0.3533 | $0.0152 | 37,357.0 | +1.02% |
| Aug 15, 2025 | $0.3734 | $0.3539 | $0.0195 | 3,364.0 | -1.42% |
| Aug 14, 2025 | $0.378 | $0.359 | $0.019 | 16,493.0 | -5.05% |
| Aug 13, 2025 | $0.3796 | $0.378 | $0.00156 | 1,408.0 | -2.43% |
| Aug 12, 2025 | $0.39 | $0.3875 | $0.0025 | 2,127.0 | +1.73% |
| Aug 11, 2025 | $0.3809 | $0.37 | $0.0109 | 37,754.0 | +2.04% |
| Aug 08, 2025 | $0.3742 | $0.3729 | $0.0013 | 1,127.0 | +1.08% |
| Aug 07, 2025 | $0.37 | $0.3642 | $0.00585 | 103,729.0 | -1.02% |
| Aug 06, 2025 | $0.38 | $0.3731 | $0.0069 | 401.0 | -0.29% |
| Aug 05, 2025 | $0.375 | $0.36 | $0.015 | 10,095.0 | -0.08% |
| Aug 04, 2025 | $0.38 | $0.349 | $0.031 | 5,209.0 | +4.78% |
| Aug 01, 2025 | $0.3574 | $0.3526 | $0.0048 | 22,500.0 | -0.99% |
| Jul 31, 2025 | $0.375 | $0.3565 | $0.0185 | 12,572.0 | -3.27% |
| Jul 30, 2025 | $0.382 | $0.3631 | $0.0189 | 10,500.0 | -4.69% |
| Jul 29, 2025 | $0.3999 | $0.3882 | $0.0117 | 14,885.0 | +1.98% |
| Jul 28, 2025 | $0.40 | $0.3839 | $0.0161 | 14,121.0 | -2.81% |
Frontier Lithium Inc Stock (LITOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Lithium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Lithium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Lithium Inc Stock (LITOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.39 | $0.349 | $0.041 | 280,014.0 | -0.27% |
| Jul, 2025 | $0.42 | $0.3565 | $0.0635 | 770,307.0 | -8.59% |
| Jun, 2025 | $0.4018 | $0.35 | $0.0518 | 1,612,658.0 | -0.19% |
| May, 2025 | $0.4222 | $0.3501 | $0.0721 | 769,299.0 | -0.96% |
| Apr, 2025 | $0.447 | $0.35 | $0.097 | 376,938.0 | -2.56% |
| Mar, 2025 | $0.5857 | $0.406 | $0.1797 | 1,389,590.0 | -7.91% |
| Feb, 2025 | $0.46 | $0.2908 | $0.1693 | 1,133,326.0 | +46.16% |
| Jan, 2025 | $0.34 | $0.288 | $0.052 | 1,689,074.0 | +1.87% |
Frontier Lithium Inc Stock (LITOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3865 | $0.269 | $0.1175 | 853,517.0 | -17.82% |
| Nov, 2024 | $0.4218 | $0.31 | $0.1118 | 936,260.0 | -7.76% |
| Oct, 2024 | $0.465 | $0.397 | $0.068 | 501,103.0 | -12.43% |
| Sep, 2024 | $0.525 | $0.445 | $0.08 | 421,019.0 | -9.25% |
| Aug, 2024 | $0.5169 | $0.3359 | $0.181 | 1,243,918.0 | +10.93% |
| Jul, 2024 | $0.5234 | $0.4371 | $0.0863 | 1,385,462.0 | -3.11% |
| Jun, 2024 | $0.63 | $0.45 | $0.18 | 857,688.0 | -18.96% |
| May, 2024 | $0.653 | $0.5708 | $0.0822 | 932,583.0 | -3.72% |
| Apr, 2024 | $0.7099 | $0.561 | $0.1489 | 1,095,116.0 | +2.53% |
| Mar, 2024 | $0.9028 | $0.5042 | $0.3986 | 3,250,680.0 | +17.00% |
| Feb, 2024 | $0.5385 | $0.2994 | $0.2392 | 1,964,037.0 | -0.74% |
| Jan, 2024 | $0.6541 | $0.48 | $0.1741 | 1,293,945.0 | -8.87% |
Frontier Lithium Inc Stock (LITOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6102 | $0.4947 | $0.1155 | 1,764,989.0 | +3.07% |
| Nov, 2023 | $0.8104 | $0.50 | $0.3104 | 1,388,296.0 | -5.50% |
| Oct, 2023 | $0.8293 | $0.5697 | $0.2596 | 1,251,236.0 | -30.01% |
| Sep, 2023 | $0.925 | $0.76 | $0.165 | 1,519,709.0 | -10.27% |
| Aug, 2023 | $1.34 | $0.87 | $0.47 | 2,153,999.0 | -31.85% |
| Jul, 2023 | $1.42 | $1.31 | $0.11 | 805,778.0 | -3.55% |
| Jun, 2023 | $1.48 | $1.35 | $0.125 | 708,882.0 | -2.08% |
| May, 2023 | $1.63 | $1.33 | $0.2965 | 1,397,091.0 | -3.36% |
| Apr, 2023 | $1.54 | $1.35 | $0.1893 | 2,336,711.0 | -1.06% |
| Mar, 2023 | $2.09 | $1.44 | $0.6535 | 1,534,009.0 | -25.45% |
| Feb, 2023 | $2.25 | $1.88 | $0.37 | 2,015,269.0 | +1.51% |
| Jan, 2023 | $1.99 | $1.46 | $0.53 | 1,961,895.0 | +30.92% |
0.34%
3.78%
Cap:
|
Volume (24h):