Get the Stockscreener App
0.3971
4.50%
0.0171
Frontier Lithium Inc Stock (LITOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.3971 | $0.3784 | $0.0187 | 130,400.0 | +4.50% |
| May 15, 2025 | $0.3826 | $0.38 | $0.00255 | 69,052.0 | +0.00% |
| May 14, 2025 | $0.387 | $0.38 | $0.00698 | 13,950.0 | -6.61% |
| May 13, 2025 | $0.4071 | $0.3501 | $0.057 | 101,073.0 | +1.96% |
| May 12, 2025 | $0.412 | $0.3536 | $0.0584 | 3,531.0 | -0.23% |
| May 09, 2025 | $0.4072 | $0.3901 | $0.0171 | 50,348.0 | +3.07% |
| May 08, 2025 | $0.4089 | $0.3881 | $0.0208 | 28,245.0 | -4.15% |
| May 07, 2025 | $0.4075 | $0.40 | $0.00749 | 7,987.0 | -3.82% |
| May 06, 2025 | $0.421 | $0.421 | $0.00 | 5,674.0 | +3.82% |
| May 05, 2025 | $0.4055 | $0.4055 | $0.00 | 308.0 | -3.95% |
| May 02, 2025 | $0.4222 | $0.4004 | $0.0217 | 15,235.0 | +4.55% |
| May 01, 2025 | $0.41 | $0.4038 | $0.0062 | 1,921.0 | +1.08% |
| Apr 30, 2025 | $0.412 | $0.3877 | $0.0243 | 8,304.0 | +2.44% |
| Apr 29, 2025 | $0.3924 | $0.39 | $0.0024 | 2,410.0 | +0.00% |
| Apr 28, 2025 | $0.39 | $0.3737 | $0.0163 | 11,726.0 | +0.65% |
| Apr 25, 2025 | $0.3984 | $0.38 | $0.0184 | 12,675.0 | -0.64% |
| Apr 24, 2025 | $0.395 | $0.3851 | $0.00995 | 25,068.0 | -0.64% |
| Apr 23, 2025 | $0.3925 | $0.383 | $0.0095 | 18,500.0 | -0.58% |
| Apr 22, 2025 | $0.3948 | $0.38 | $0.0148 | 5,813.0 | +3.89% |
Frontier Lithium Inc Stock (LITOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Lithium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Lithium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Lithium Inc Stock (LITOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.4222 | $0.3501 | $0.0721 | 427,724.0 | -0.60% |
| Apr, 2025 | $0.447 | $0.35 | $0.097 | 376,938.0 | -2.56% |
| Mar, 2025 | $0.5857 | $0.406 | $0.1797 | 1,389,590.0 | -7.91% |
| Feb, 2025 | $0.46 | $0.2908 | $0.1693 | 1,133,326.0 | +46.16% |
| Jan, 2025 | $0.331 | $0.288 | $0.043 | 1,523,100.0 | +1.87% |
Frontier Lithium Inc Stock (LITOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3865 | $0.269 | $0.1175 | 853,517.0 | -17.82% |
| Nov, 2024 | $0.4218 | $0.31 | $0.1118 | 936,260.0 | -7.76% |
| Oct, 2024 | $0.465 | $0.397 | $0.068 | 501,103.0 | -12.43% |
| Sep, 2024 | $0.525 | $0.445 | $0.08 | 421,019.0 | -9.25% |
| Aug, 2024 | $0.5169 | $0.3359 | $0.181 | 1,243,918.0 | +10.93% |
| Jul, 2024 | $0.5234 | $0.4371 | $0.0863 | 1,385,462.0 | -3.11% |
| Jun, 2024 | $0.63 | $0.45 | $0.18 | 857,688.0 | -18.96% |
| May, 2024 | $0.653 | $0.5708 | $0.0822 | 932,583.0 | -3.72% |
| Apr, 2024 | $0.7099 | $0.561 | $0.1489 | 1,095,116.0 | +2.53% |
| Mar, 2024 | $0.9028 | $0.5042 | $0.3986 | 3,250,680.0 | +17.00% |
| Feb, 2024 | $0.5385 | $0.2994 | $0.2392 | 1,964,037.0 | -0.74% |
| Jan, 2024 | $0.6541 | $0.48 | $0.1741 | 1,293,945.0 | -8.87% |
Frontier Lithium Inc Stock (LITOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6102 | $0.4947 | $0.1155 | 1,764,989.0 | +3.07% |
| Nov, 2023 | $0.8104 | $0.50 | $0.3104 | 1,388,296.0 | -5.50% |
| Oct, 2023 | $0.8293 | $0.5697 | $0.2596 | 1,251,236.0 | -30.01% |
| Sep, 2023 | $0.925 | $0.76 | $0.165 | 1,519,709.0 | -10.27% |
| Aug, 2023 | $1.34 | $0.87 | $0.47 | 2,153,999.0 | -31.85% |
| Jul, 2023 | $1.42 | $1.31 | $0.11 | 805,778.0 | -3.55% |
| Jun, 2023 | $1.48 | $1.35 | $0.125 | 708,882.0 | -2.08% |
| May, 2023 | $1.63 | $1.33 | $0.2965 | 1,397,091.0 | -3.36% |
| Apr, 2023 | $1.54 | $1.35 | $0.1893 | 2,336,711.0 | -1.06% |
| Mar, 2023 | $2.09 | $1.44 | $0.6535 | 1,534,009.0 | -25.45% |
| Feb, 2023 | $2.25 | $1.88 | $0.37 | 2,015,269.0 | +1.51% |
| Jan, 2023 | $1.99 | $1.46 | $0.53 | 1,961,895.0 | +30.92% |
0.78%
2.48%
Cap:
|
Volume (24h):