Get the Stockscreener App
0.947
3.85%
-0.0379
After Hours:
.947
Snow Lake Resources Ltd Stock (LITM) Price History
The historical daily chart and data for Snow Lake Resources Ltd stock (LITM), show that the latest closing stock price as of April 26, 2024, is $0.947.
- Snow Lake Resources Ltd all-time high stock price is $10.50, occurred on March 31, 2022.
- The lowest Snow Lake Resources Ltd stock price recorded was $0.412 on December 13, 2023. Since then, Snow Lake Resources Ltd's stock price has risen over 129.85% to $0.947 now.
- The 52-week high stock price for LITM is $3.15, representing a 232.63% increase from the current share price, occurred on May 03, 2023.
- The 52-week low stock price for LITM is $0.412, indicating a -56.49% decrease from the current share price, occurred on December 13, 2023.
- The closing price of Snow Lake Resources Ltd (LITM) stock in the beginning of 2023 was $6.20. The stock closed the year at $2.28, a loss of over -63.23% for the year.
The table below shows more information about LITM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.00 | $0.89 | $0.11 | 55,153.0 | -3.85% |
| Apr 25, 2024 | $0.99 | $0.86 | $0.13 | 79,913.0 | +10.41% |
| Apr 24, 2024 | $1.05 | $0.82 | $0.23 | 197,955.0 | +1.36% |
| Apr 23, 2024 | $0.9049 | $0.85 | $0.0549 | 27,006.0 | -3.30% |
| Apr 22, 2024 | $0.91 | $0.8663 | $0.0437 | 11,082.0 | +5.06% |
| Apr 19, 2024 | $0.92 | $0.85 | $0.07 | 16,300.0 | -1.56% |
| Apr 18, 2024 | $0.94 | $0.8799 | $0.0601 | 37,465.0 | -4.80% |
| Apr 17, 2024 | $0.9999 | $0.8901 | $0.1098 | 35,178.0 | +1.57% |
| Apr 16, 2024 | $0.98 | $0.90 | $0.08 | 40,162.0 | -8.08% |
| Apr 15, 2024 | $1.05 | $0.90 | $0.1499 | 14,251.0 | +7.61% |
| Apr 12, 2024 | $1.06 | $0.91 | $0.149 | 76,175.0 | -10.68% |
| Apr 11, 2024 | $1.11 | $0.95 | $0.16 | 91,778.0 | +6.19% |
| Apr 10, 2024 | $1.10 | $0.96 | $0.14 | 69,932.0 | -14.91% |
| Apr 09, 2024 | $1.14 | $0.90 | $0.24 | 241,543.0 | +23.91% |
| Apr 08, 2024 | $0.95 | $0.90 | $0.05 | 11,560.0 | -0.03% |
| Apr 05, 2024 | $0.95 | $0.8501 | $0.0999 | 20,317.0 | +2.26% |
| Apr 04, 2024 | $0.91 | $0.85 | $0.06 | 32,873.0 | -1.10% |
| Apr 03, 2024 | $0.99 | $0.90 | $0.09 | 30,077.0 | +1.07% |
| Apr 02, 2024 | $0.99 | $0.8835 | $0.1065 | 68,133.0 | -9.95% |
| Apr 01, 2024 | $1.04 | $0.9503 | $0.0897 | 204,241.0 | -0.01% |
Snow Lake Resources Ltd Stock (LITM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snow Lake Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snow Lake Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snow Lake Resources Ltd Stock (LITM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.14 | $0.82 | $0.32 | 1,416,247.0 | -5.30% |
| Mar, 2024 | $1.15 | $0.72 | $0.4265 | 1,353,543.0 | -13.04% |
| Feb, 2024 | $1.27 | $0.7347 | $0.5353 | 1,064,982.0 | +26.37% |
| Jan, 2024 | $1.50 | $0.8761 | $0.6239 | 2,043,780.0 | -22.22% |
Snow Lake Resources Ltd Stock (LITM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.40 | $0.412 | $0.9849 | 4,458,485.0 | +91.80% |
| Nov, 2023 | $0.95 | $0.58 | $0.37 | 1,352,469.0 | -29.92% |
| Oct, 2023 | $1.46 | $0.79 | $0.67 | 1,700,649.0 | -34.06% |
| Sep, 2023 | $1.98 | $1.00 | $0.98 | 1,923,413.0 | -31.25% |
| Aug, 2023 | $2.20 | $1.80 | $0.40 | 911,212.0 | -9.43% |
| Jul, 2023 | $2.58 | $1.93 | $0.6499 | 1,653,153.0 | -6.61% |
| Jun, 2023 | $2.60 | $2.25 | $0.35 | 988,921.0 | -12.02% |
| May, 2023 | $3.15 | $2.41 | $0.74 | 2,821,498.0 | +7.05% |
| Apr, 2023 | $2.46 | $1.84 | $0.62 | 1,256,855.0 | +25.86% |
| Mar, 2023 | $2.19 | $1.64 | $0.55 | 1,426,081.0 | -10.93% |
| Feb, 2023 | $2.54 | $1.96 | $0.58 | 2,348,655.0 | -9.28% |
| Jan, 2023 | $2.70 | $2.10 | $0.60 | 1,965,040.0 | +3.95% |
Snow Lake Resources Ltd Stock (LITM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.18 | $1.95 | $1.23 | 3,578,936.0 | -27.62% |
| Nov, 2022 | $3.79 | $2.44 | $1.35 | 7,705,929.0 | +18.42% |
| Oct, 2022 | $3.30 | $1.71 | $1.59 | 19,687,017.0 | +51.14% |
| Sep, 2022 | $3.55 | $1.51 | $2.04 | 102,261,861.0 | -24.46% |
| Aug, 2022 | $3.33 | $2.28 | $1.05 | 7,458,038.0 | -10.04% |
| Jul, 2022 | $2.79 | $2.12 | $0.67 | 6,714,752.0 | +7.92% |
| Jun, 2022 | $4.71 | $2.26 | $2.45 | 10,134,861.0 | -27.27% |
| May, 2022 | $4.89 | $2.42 | $2.47 | 9,005,421.0 | -31.11% |
| Apr, 2022 | $10.33 | $4.61 | $5.72 | 13,216,806.0 | -48.99% |
| Mar, 2022 | $10.50 | $5.70 | $4.80 | 18,988,675.0 | +48.81% |
| Feb, 2022 | $7.81 | $5.17 | $2.64 | 2,035,135.0 | +25.95% |
| Jan, 2022 | $6.75 | $4.24 | $2.51 | 1,839,168.0 | +0.00% |
0.77%
0.19%
Cap:
|
Volume (24h):