Simplify Piper Sandler Us Small Cap Plus Income Etf (LITL)

Overview News Price History Discussions Forecast

Simplify Piper Sandler Us Small Cap Plus Income Etf Stock (LITL) Price History

The historical daily chart and data for Simplify Piper Sandler Us Small Cap Plus Income Etf stock (LITL), show that the latest closing stock price as of September 22, 2026, is $33.87.

Simplify Piper Sandler Us Small Cap Plus Income Etf all-time high stock price is $35.36, occurred on August 04, 2026.
The lowest Simplify Piper Sandler Us Small Cap Plus Income Etf stock price recorded was $25.13 on May 01, 2025. Since then, Simplify Piper Sandler Us Small Cap Plus Income Etf's stock price has risen over 34.77% to $33.87 now.
The 52-week high stock price for LITL is $35.36, representing a 4.40% increase from the current share price, occurred on August 04, 2026.
The 52-week low stock price for LITL is $26.45, indicating a -21.91% decrease from the current share price, occurred on November 28, 2025.

The table below shows more information about LITL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$33.87	$33.87	$0.00	141.0	+0.56%
Sep 21, 2026	$33.74	$33.62	$0.12	4,185.0	+0.74%
Sep 18, 2026	$33.43	$33.33	$0.1013	743.0	+0.06%
Sep 17, 2026	$33.70	$33.41	$0.29	684.0	+0.12%
Sep 16, 2026	$33.37	$33.11	$0.2599	1,066.0	-0.08%
Sep 15, 2026	$33.44	$33.33	$0.11	2,044.0	-1.28%
Sep 14, 2026	$33.83	$33.69	$0.1397	1,044.0	+0.67%
Sep 11, 2026	$33.70	$33.60	$0.0957	740.0	+0.48%
Sep 10, 2026	$33.44	$33.44	$0.00	69.00	-1.14%
Sep 09, 2026	$33.85	$33.77	$0.08	2,244.0	-0.79%
Sep 08, 2026	$34.10	$34.03	$0.0675	1,149.0	-0.30%
Sep 04, 2026	$34.20	$34.20	$0.00	248.0	+0.34%
Sep 03, 2026	$34.09	$34.06	$0.03	5,146.0	+0.99%
Sep 02, 2026	$33.88	$33.75	$0.1299	3,580.0	+0.77%
Sep 01, 2026	$33.49	$33.46	$0.0337	538.0	-0.83%
Aug 31, 2026	$33.84	$33.74	$0.095	591.0	-0.99%
Aug 28, 2026	$34.11	$34.10	$0.0143	562.0	-0.42%
Aug 27, 2026	$34.38	$34.26	$0.122	1,030.0	+0.11%
Aug 26, 2026	$34.22	$34.03	$0.1904	5,291.0	-0.20%
Aug 25, 2026	$34.29	$34.24	$0.0506	858.0	-0.01%

Simplify Piper Sandler Us Small Cap Plus Income Etf Stock (LITL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Piper Sandler Us Small Cap Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Piper Sandler Us Small Cap Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Piper Sandler Us Small Cap Plus Income Etf Stock (LITL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$34.20	$33.11	$1.09	23,762.0	+0.28%
Aug, 2026	$35.36	$33.74	$1.62	19,875.0	+0.77%
Jul, 2026	$34.70	$33.22	$1.48	42,196.0	-2.66%
Jun, 2026	$34.43	$31.10	$3.33	42,809.0	+8.99%
May, 2026	$31.64	$30.20	$1.44	24,404.0	+0.88%
Apr, 2026	$31.56	$28.74	$2.82	27,539.0	+9.63%
Mar, 2026	$30.42	$28.06	$2.37	14,600.0	-5.69%
Feb, 2026	$30.87	$29.67	$1.20	6,933.0	+0.65%
Jan, 2026	$31.27	$29.45	$1.82	6,194.0	+1.89%

Simplify Piper Sandler Us Small Cap Plus Income Etf Stock (LITL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.54	$29.13	$1.41	5,294.0	+1.08%
Nov, 2025	$29.56	$26.45	$3.11	8,542.0	+3.93%
Oct, 2025	$28.97	$27.11	$1.86	15,902.0	-0.60%
Sep, 2025	$29.40	$28.30	$1.10	18,311.0	-0.45%
Aug, 2025	$28.85	$26.01	$2.84	9,899.0	+7.45%
Jul, 2025	$28.44	$26.66	$1.78	76,213.0	-3.65%
Jun, 2025	$27.67	$26.26	$1.41	14,267.0	+4.81%
May, 2025	$27.02	$25.13	$1.89	39,023.0	+0.00%