Get the Stockscreener App
30.42
0.45%
0.1359
After Hours:
30.26
-0.1635
-0.54%
Simplify Piper Sandler Us Small Cap Plus Income Etf Stock (LITL) Price History
The historical daily chart and data for Simplify Piper Sandler Us Small Cap Plus Income Etf stock (LITL), show that the latest closing stock price as of March 02, 2026, is $30.42.
- Simplify Piper Sandler Us Small Cap Plus Income Etf all-time high stock price is $31.27, occurred on January 22, 2026.
- The lowest Simplify Piper Sandler Us Small Cap Plus Income Etf stock price recorded was $25.13 on May 01, 2025. Since then, Simplify Piper Sandler Us Small Cap Plus Income Etf's stock price has risen over 21.06% to $30.42 now.
- The 52-week high stock price for LITL is $31.27, representing a 2.78% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for LITL is $25.13, indicating a -17.40% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about LITL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $30.42 | $30.26 | $0.1635 | 215.0 | +0.45% |
| Feb 27, 2026 | $30.30 | $30.21 | $0.09 | 1,336.0 | -1.88% |
| Feb 26, 2026 | $30.87 | $30.87 | $0.00 | 9.00 | +1.22% |
| Feb 25, 2026 | $30.50 | $30.23 | $0.2649 | 1,179.0 | +1.06% |
| Feb 24, 2026 | $30.18 | $30.18 | $0.00 | 62.00 | +1.20% |
| Feb 23, 2026 | $29.82 | $29.82 | $0.00 | 76.00 | -1.62% |
| Feb 20, 2026 | $30.31 | $30.31 | $0.00 | 48.00 | +0.32% |
| Feb 19, 2026 | $30.21 | $30.21 | $0.00 | 36.00 | -0.09% |
| Feb 18, 2026 | $30.24 | $30.21 | $0.0292 | 857.0 | +0.03% |
| Feb 17, 2026 | $30.23 | $30.04 | $0.1914 | 2,252.0 | -0.10% |
| Feb 13, 2026 | $30.33 | $30.26 | $0.0678 | 125.0 | +1.36% |
| Feb 12, 2026 | $29.87 | $29.86 | $0.0138 | 146.0 | -1.65% |
| Feb 11, 2026 | $30.36 | $30.36 | $0.00 | 92.00 | -0.24% |
| Feb 10, 2026 | $30.43 | $30.43 | $0.00 | 58.00 | -0.64% |
| Feb 09, 2026 | $30.62 | $30.62 | $0.00 | 78.00 | +0.00% |
| Feb 06, 2026 | $30.62 | $30.50 | $0.1284 | 168.0 | +3.20% |
| Feb 05, 2026 | $29.67 | $29.67 | $0.00 | 29.00 | -1.53% |
| Feb 04, 2026 | $30.45 | $30.13 | $0.3217 | 340.0 | -0.83% |
| Feb 03, 2026 | $30.38 | $30.38 | $0.00 | 9.00 | -0.64% |
Simplify Piper Sandler Us Small Cap Plus Income Etf Stock (LITL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Piper Sandler Us Small Cap Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Piper Sandler Us Small Cap Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Piper Sandler Us Small Cap Plus Income Etf Stock (LITL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.42 | $30.26 | $0.1635 | 430.0 | +0.45% |
| Feb, 2026 | $30.87 | $29.67 | $1.20 | 6,933.0 | +0.65% |
| Jan, 2026 | $31.27 | $29.45 | $1.82 | 6,194.0 | +1.89% |
Simplify Piper Sandler Us Small Cap Plus Income Etf Stock (LITL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.54 | $29.13 | $1.41 | 5,294.0 | +1.08% |
| Nov, 2025 | $29.56 | $26.45 | $3.11 | 8,542.0 | +3.93% |
| Oct, 2025 | $28.97 | $27.11 | $1.86 | 15,902.0 | -0.60% |
| Sep, 2025 | $29.40 | $28.30 | $1.10 | 18,311.0 | -0.45% |
| Aug, 2025 | $28.85 | $26.01 | $2.84 | 9,899.0 | +7.45% |
| Jul, 2025 | $28.44 | $26.66 | $1.78 | 76,213.0 | -3.65% |
| Jun, 2025 | $27.67 | $26.26 | $1.41 | 14,267.0 | +4.81% |
| May, 2025 | $27.02 | $25.13 | $1.89 | 39,023.0 | +0.00% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):