Get the Stockscreener App
28.71
0.73%
0.208
Simplify Piper Sandler Us Small Cap Plus Income Etf Stock (LITL) Price History
The historical daily chart and data for Simplify Piper Sandler Us Small Cap Plus Income Etf stock (LITL), show that the latest closing stock price as of November 10, 2025, is $28.71.
- Simplify Piper Sandler Us Small Cap Plus Income Etf all-time high stock price is $29.40, occurred on September 11, 2025.
- The lowest Simplify Piper Sandler Us Small Cap Plus Income Etf stock price recorded was $25.13 on May 01, 2025. Since then, Simplify Piper Sandler Us Small Cap Plus Income Etf's stock price has risen over 14.25% to $28.71 now.
- The 52-week high stock price for LITL is $29.40, representing a 2.40% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for LITL is $25.13, indicating a -12.47% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about LITL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $28.71 | $28.71 | $0.00 | 124.0 | +0.73% |
| Nov 07, 2025 | $28.50 | $28.08 | $0.422 | 457.0 | +0.34% |
| Nov 06, 2025 | $28.40 | $28.40 | $0.00 | 45.00 | -1.48% |
| Nov 05, 2025 | $28.83 | $28.49 | $0.34 | 736.0 | +1.30% |
| Nov 04, 2025 | $28.46 | $28.46 | $0.00 | 176.0 | -0.33% |
| Nov 03, 2025 | $28.55 | $28.55 | $0.00 | 34.00 | +0.73% |
| Oct 31, 2025 | $28.35 | $28.35 | $0.00 | 46.00 | -0.16% |
| Oct 30, 2025 | $28.39 | $28.35 | $0.0405 | 974.0 | -0.16% |
| Oct 29, 2025 | $28.44 | $28.44 | $0.00 | 111.0 | -1.79% |
| Oct 28, 2025 | $28.96 | $28.96 | $0.00 | 191.0 | -0.06% |
| Oct 27, 2025 | $28.97 | $28.96 | $0.014 | 252.0 | +0.35% |
| Oct 24, 2025 | $28.87 | $28.86 | $0.01 | 462.0 | +1.49% |
| Oct 23, 2025 | $28.45 | $28.45 | $0.00 | 31.00 | +1.35% |
| Oct 22, 2025 | $28.07 | $27.81 | $0.2579 | 351.0 | -0.71% |
| Oct 21, 2025 | $28.27 | $28.27 | $0.0031 | 601.0 | +0.03% |
| Oct 20, 2025 | $28.26 | $28.26 | $0.0012 | 682.0 | +1.62% |
| Oct 17, 2025 | $27.81 | $27.81 | $0.00 | 59.00 | -0.18% |
| Oct 16, 2025 | $28.29 | $27.86 | $0.4293 | 2,176.0 | -1.94% |
| Oct 15, 2025 | $28.41 | $28.41 | $0.00 | 100.0 | +0.98% |
| Oct 14, 2025 | $28.14 | $28.14 | $0.00 | 80.00 | +1.64% |
| Oct 13, 2025 | $27.68 | $27.43 | $0.2496 | 430.0 | +2.11% |
Simplify Piper Sandler Us Small Cap Plus Income Etf Stock (LITL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Piper Sandler Us Small Cap Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Piper Sandler Us Small Cap Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Piper Sandler Us Small Cap Plus Income Etf Stock (LITL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.83 | $28.08 | $0.75 | 1,572.0 | +1.28% |
| Oct, 2025 | $28.97 | $27.11 | $1.86 | 15,902.0 | -0.60% |
| Sep, 2025 | $29.40 | $28.30 | $1.10 | 18,311.0 | -0.45% |
| Aug, 2025 | $28.85 | $26.01 | $2.84 | 9,899.0 | +7.45% |
| Jul, 2025 | $28.44 | $26.66 | $1.78 | 76,213.0 | -3.65% |
| Jun, 2025 | $27.67 | $26.26 | $1.41 | 14,267.0 | +4.81% |
| May, 2025 | $27.02 | $25.13 | $1.89 | 39,023.0 | +0.00% |
0.26%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):