Get the Stockscreener App
29.59
0.24%
-0.0701
After Hours:
29.59
0.0028
+0.01%
Simplify Piper Sandler Us Small Cap Plus Income Etf Stock (LITL) Price History
The historical daily chart and data for Simplify Piper Sandler Us Small Cap Plus Income Etf stock (LITL), show that the latest closing stock price as of December 05, 2025, is $29.59.
- Simplify Piper Sandler Us Small Cap Plus Income Etf all-time high stock price is $29.77, occurred on December 04, 2025.
- The lowest Simplify Piper Sandler Us Small Cap Plus Income Etf stock price recorded was $25.13 on May 01, 2025. Since then, Simplify Piper Sandler Us Small Cap Plus Income Etf's stock price has risen over 17.74% to $29.59 now.
- The 52-week high stock price for LITL is $29.77, representing a 0.62% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for LITL is $25.13, indicating a -15.06% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about LITL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $29.59 | $29.59 | $0.00 | 15.00 | -0.24% |
| Dec 04, 2025 | $29.77 | $29.66 | $0.1127 | 3,885.0 | -0.02% |
| Dec 03, 2025 | $29.66 | $29.66 | $0.00 | 29.00 | +1.82% |
| Dec 02, 2025 | $29.13 | $29.13 | $0.00 | 57.00 | -0.04% |
| Dec 01, 2025 | $29.14 | $29.14 | $0.00 | 19.00 | -1.07% |
| Nov 28, 2025 | $29.46 | $26.45 | $3.01 | 323.0 | -0.05% |
| Nov 26, 2025 | $29.56 | $29.47 | $0.0857 | 521.0 | +0.90% |
| Nov 25, 2025 | $29.24 | $28.97 | $0.27 | 3,726.0 | +2.33% |
| Nov 24, 2025 | $28.55 | $28.16 | $0.3871 | 284.0 | +1.46% |
| Nov 21, 2025 | $28.14 | $27.54 | $0.596 | 128.0 | +3.85% |
| Nov 20, 2025 | $27.99 | $27.09 | $0.898 | 134.0 | -1.17% |
| Nov 19, 2025 | $27.41 | $27.41 | $0.00 | 112.0 | -0.59% |
| Nov 18, 2025 | $27.58 | $27.58 | $0.00 | 15.00 | +0.32% |
| Nov 17, 2025 | $28.06 | $27.49 | $0.5749 | 371.0 | -2.27% |
| Nov 14, 2025 | $28.13 | $28.13 | $0.00 | 149.0 | -0.51% |
| Nov 13, 2025 | $28.70 | $28.27 | $0.4297 | 231.0 | -2.47% |
| Nov 12, 2025 | $29.04 | $28.99 | $0.0544 | 598.0 | +0.02% |
| Nov 11, 2025 | $28.98 | $28.98 | $0.00 | 41.00 | +0.09% |
| Nov 10, 2025 | $28.98 | $28.71 | $0.2701 | 461.0 | +1.59% |
Simplify Piper Sandler Us Small Cap Plus Income Etf Stock (LITL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Piper Sandler Us Small Cap Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Piper Sandler Us Small Cap Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Piper Sandler Us Small Cap Plus Income Etf Stock (LITL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.77 | $29.13 | $0.6355 | 4,020.0 | +0.43% |
| Nov, 2025 | $29.56 | $26.45 | $3.11 | 8,542.0 | +3.93% |
| Oct, 2025 | $28.97 | $27.11 | $1.86 | 15,902.0 | -0.60% |
| Sep, 2025 | $29.40 | $28.30 | $1.10 | 18,311.0 | -0.45% |
| Aug, 2025 | $28.85 | $26.01 | $2.84 | 9,899.0 | +7.45% |
| Jul, 2025 | $28.44 | $26.66 | $1.78 | 76,213.0 | -3.65% |
| Jun, 2025 | $27.67 | $26.26 | $1.41 | 14,267.0 | +4.81% |
| May, 2025 | $27.02 | $25.13 | $1.89 | 39,023.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):