Get the Stockscreener App
52.03
3.85%
1.96
Lumentum Holdings Inc Stock (LITE) Price History
The historical daily chart and data for Lumentum Holdings Inc stock (LITE), show that the latest closing stock price as of April 22, 2025, is $52.03.
- Lumentum Holdings Inc all-time high stock price is $112.08, occurred on January 12, 2021.
- The lowest Lumentum Holdings Inc stock price recorded was $13.97 on October 19, 2015. Since then, Lumentum Holdings Inc's stock price has risen over 272.44% to $52.03 now.
- The 52-week high stock price for LITE is $104.00, representing a 99.88% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for LITE is $38.28, indicating a -26.42% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Lumentum Holdings Inc (LITE) stock in the beginning of 2024 was $107.12. The stock closed the year at $52.17, a loss of over -51.30% for the year.
The table below shows more information about LITE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $52.39 | $50.46 | $1.93 | 578,201.0 | +3.93% |
| Apr 21, 2025 | $50.69 | $49.13 | $1.56 | 1,473,919.0 | -3.71% |
| Apr 17, 2025 | $52.45 | $50.69 | $1.77 | 1,094,074.0 | -0.40% |
| Apr 16, 2025 | $52.62 | $50.25 | $2.37 | 2,072,755.0 | -0.91% |
| Apr 15, 2025 | $54.15 | $52.57 | $1.58 | 1,895,776.0 | +0.63% |
| Apr 14, 2025 | $55.65 | $51.41 | $4.24 | 3,458,385.0 | +2.13% |
| Apr 11, 2025 | $53.83 | $50.63 | $3.20 | 4,623,640.0 | -5.87% |
| Apr 10, 2025 | $57.90 | $52.95 | $4.95 | 3,274,144.0 | -8.93% |
| Apr 09, 2025 | $62.88 | $48.88 | $14.00 | 5,102,107.0 | +19.57% |
| Apr 08, 2025 | $56.05 | $48.51 | $7.54 | 3,415,804.0 | -4.29% |
| Apr 07, 2025 | $57.40 | $47.05 | $10.35 | 4,814,361.0 | +5.45% |
| Apr 04, 2025 | $51.72 | $45.65 | $6.07 | 5,872,545.0 | -7.28% |
| Apr 03, 2025 | $61.60 | $53.06 | $8.54 | 5,500,966.0 | -20.01% |
| Apr 02, 2025 | $68.90 | $61.64 | $7.26 | 4,002,949.0 | +5.08% |
| Apr 01, 2025 | $63.91 | $59.83 | $4.08 | 3,608,651.0 | +2.01% |
| Mar 31, 2025 | $62.53 | $59.25 | $3.28 | 1,588,283.0 | -0.38% |
| Mar 28, 2025 | $64.55 | $61.57 | $2.98 | 1,715,535.0 | -2.19% |
| Mar 27, 2025 | $65.25 | $63.00 | $2.25 | 1,809,834.0 | -3.22% |
| Mar 26, 2025 | $71.02 | $65.53 | $5.49 | 2,458,090.0 | -6.98% |
| Mar 25, 2025 | $73.60 | $69.78 | $3.82 | 1,525,990.0 | -3.48% |
Lumentum Holdings Inc Stock (LITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lumentum Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lumentum Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lumentum Holdings Inc Stock (LITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $68.90 | $45.65 | $23.25 | 50,788,277.0 | -16.52% |
| Mar, 2025 | $73.71 | $55.96 | $17.75 | 54,693,041.0 | -11.36% |
| Feb, 2025 | $95.00 | $66.62 | $28.38 | 51,834,985.0 | -17.32% |
| Jan, 2025 | $104.0 | $71.05 | $32.95 | 41,481,275.0 | +1.32% |
Lumentum Holdings Inc Stock (LITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.25 | $81.39 | $14.86 | 28,817,198.0 | -3.60% |
| Nov, 2024 | $91.21 | $62.38 | $28.83 | 46,394,919.0 | +36.17% |
| Oct, 2024 | $71.07 | $60.84 | $10.23 | 31,410,690.0 | +0.77% |
| Sep, 2024 | $65.52 | $50.29 | $15.23 | 29,982,452.0 | +10.02% |
| Aug, 2024 | $59.18 | $38.28 | $20.90 | 46,106,717.0 | +11.26% |
| Jul, 2024 | $60.40 | $48.56 | $11.84 | 28,123,470.0 | +1.69% |
| Jun, 2024 | $51.50 | $42.98 | $8.52 | 15,019,703.0 | +17.06% |
| May, 2024 | $48.12 | $40.81 | $7.31 | 29,170,573.0 | -0.59% |
| Apr, 2024 | $48.72 | $40.74 | $7.98 | 19,276,067.0 | -7.58% |
| Mar, 2024 | $53.17 | $45.10 | $8.07 | 29,162,916.0 | -2.31% |
| Feb, 2024 | $60.99 | $45.38 | $15.61 | 45,897,403.0 | -11.78% |
| Jan, 2024 | $57.24 | $48.86 | $8.38 | 21,248,191.0 | +4.81% |
Lumentum Holdings Inc Stock (LITE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.60 | $41.05 | $13.55 | 21,976,634.0 | +22.48% |
| Nov, 2023 | $46.40 | $37.99 | $8.41 | 27,053,510.0 | +9.16% |
| Oct, 2023 | $46.14 | $35.35 | $10.79 | 28,723,127.0 | -13.21% |
| Sep, 2023 | $54.40 | $43.41 | $10.99 | 25,571,032.0 | -16.53% |
| Aug, 2023 | $54.66 | $44.75 | $9.91 | 41,365,981.0 | +3.38% |
| Jul, 2023 | $58.09 | $50.02 | $8.07 | 28,913,607.0 | -7.70% |
| Jun, 2023 | $65.16 | $49.19 | $15.97 | 52,705,108.0 | +7.24% |
| May, 2023 | $55.29 | $42.00 | $13.29 | 31,523,290.0 | +9.64% |
| Apr, 2023 | $53.83 | $44.94 | $8.89 | 20,537,232.0 | -10.66% |
| Mar, 2023 | $54.99 | $48.97 | $6.02 | 21,942,760.0 | +0.37% |
| Feb, 2023 | $63.44 | $51.84 | $11.60 | 22,838,523.0 | -10.58% |
| Jan, 2023 | $61.00 | $52.18 | $8.82 | 13,325,708.0 | +15.35% |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):