Get the Stockscreener App
102.22
0.41%
-0.42
Lumentum Holdings Inc Stock (LITE) Price History
The historical daily chart and data for Lumentum Holdings Inc stock (LITE), show that the latest closing stock price as of July 18, 2025, is $102.22.
- Lumentum Holdings Inc all-time high stock price is $112.08, occurred on January 12, 2021.
- The lowest Lumentum Holdings Inc stock price recorded was $13.97 on October 19, 2015. Since then, Lumentum Holdings Inc's stock price has risen over 631.71% to $102.22 now.
- The 52-week high stock price for LITE is $104.00, representing a 1.74% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for LITE is $38.28, indicating a -62.55% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Lumentum Holdings Inc (LITE) stock in the beginning of 2024 was $107.12. The stock closed the year at $52.17, a loss of over -51.30% for the year.
The table below shows more information about LITE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $103.9 | $100.4 | $3.49 | 1,800,398.0 | -0.41% |
| Jul 17, 2025 | $103.0 | $99.29 | $3.73 | 2,919,849.0 | +3.02% |
| Jul 16, 2025 | $99.68 | $95.18 | $4.50 | 2,048,095.0 | +1.52% |
| Jul 15, 2025 | $98.55 | $94.32 | $4.23 | 3,302,407.0 | +6.40% |
| Jul 14, 2025 | $93.86 | $90.98 | $2.88 | 1,840,719.0 | -0.81% |
| Jul 11, 2025 | $94.15 | $91.92 | $2.23 | 1,337,163.0 | +0.40% |
| Jul 10, 2025 | $92.78 | $88.93 | $3.85 | 2,175,534.0 | +2.41% |
| Jul 09, 2025 | $91.77 | $89.02 | $2.75 | 2,379,358.0 | -0.95% |
| Jul 08, 2025 | $94.08 | $90.66 | $3.42 | 1,714,627.0 | +0.25% |
| Jul 07, 2025 | $92.47 | $89.82 | $2.66 | 1,557,049.0 | -1.80% |
| Jul 03, 2025 | $93.67 | $90.97 | $2.71 | 1,019,452.0 | +1.65% |
| Jul 02, 2025 | $91.29 | $88.37 | $2.92 | 3,004,396.0 | -0.27% |
| Jul 01, 2025 | $93.61 | $88.74 | $4.87 | 2,937,648.0 | -3.76% |
| Jun 30, 2025 | $96.68 | $94.26 | $2.42 | 2,953,334.0 | +0.33% |
| Jun 27, 2025 | $95.43 | $92.77 | $2.66 | 2,729,152.0 | +0.04% |
| Jun 26, 2025 | $94.94 | $92.40 | $2.54 | 1,708,772.0 | +3.20% |
| Jun 25, 2025 | $93.36 | $91.22 | $2.14 | 1,381,193.0 | -0.04% |
| Jun 24, 2025 | $92.53 | $89.61 | $2.92 | 2,090,933.0 | +2.97% |
| Jun 23, 2025 | $89.89 | $86.63 | $3.26 | 1,536,393.0 | -0.56% |
| Jun 20, 2025 | $90.65 | $88.08 | $2.57 | 2,104,838.0 | +1.36% |
Lumentum Holdings Inc Stock (LITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lumentum Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lumentum Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lumentum Holdings Inc Stock (LITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $103.9 | $88.37 | $15.53 | 29,837,093.0 | +7.53% |
| Jun, 2025 | $96.68 | $72.29 | $24.39 | 43,645,724.0 | +31.52% |
| May, 2025 | $80.00 | $60.38 | $19.62 | 54,385,778.0 | +22.43% |
| Apr, 2025 | $68.90 | $45.65 | $23.25 | 62,522,667.0 | -5.29% |
| Mar, 2025 | $73.71 | $55.96 | $17.75 | 54,693,041.0 | -11.36% |
| Feb, 2025 | $95.00 | $66.62 | $28.38 | 51,834,985.0 | -17.32% |
| Jan, 2025 | $104.0 | $71.05 | $32.95 | 41,481,275.0 | +1.32% |
Lumentum Holdings Inc Stock (LITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.25 | $81.39 | $14.86 | 28,817,198.0 | -3.60% |
| Nov, 2024 | $91.21 | $62.38 | $28.83 | 46,394,919.0 | +36.17% |
| Oct, 2024 | $71.07 | $60.84 | $10.23 | 31,410,690.0 | +0.77% |
| Sep, 2024 | $65.52 | $50.29 | $15.23 | 29,982,452.0 | +10.02% |
| Aug, 2024 | $59.18 | $38.28 | $20.90 | 46,106,717.0 | +11.26% |
| Jul, 2024 | $60.40 | $48.56 | $11.84 | 28,123,470.0 | +1.69% |
| Jun, 2024 | $51.50 | $42.98 | $8.52 | 15,019,703.0 | +17.06% |
| May, 2024 | $48.12 | $40.81 | $7.31 | 29,170,573.0 | -0.59% |
| Apr, 2024 | $48.72 | $40.74 | $7.98 | 19,276,067.0 | -7.58% |
| Mar, 2024 | $53.17 | $45.10 | $8.07 | 29,162,916.0 | -2.31% |
| Feb, 2024 | $60.99 | $45.38 | $15.61 | 45,897,403.0 | -11.78% |
| Jan, 2024 | $57.24 | $48.86 | $8.38 | 21,248,191.0 | +4.81% |
Lumentum Holdings Inc Stock (LITE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.60 | $41.05 | $13.55 | 21,976,634.0 | +22.48% |
| Nov, 2023 | $46.40 | $37.99 | $8.41 | 27,053,510.0 | +9.16% |
| Oct, 2023 | $46.14 | $35.35 | $10.79 | 28,723,127.0 | -13.21% |
| Sep, 2023 | $54.40 | $43.41 | $10.99 | 25,571,032.0 | -16.53% |
| Aug, 2023 | $54.66 | $44.75 | $9.91 | 41,365,981.0 | +3.38% |
| Jul, 2023 | $58.09 | $50.02 | $8.07 | 28,913,607.0 | -7.70% |
| Jun, 2023 | $65.16 | $49.19 | $15.97 | 52,705,108.0 | +7.24% |
| May, 2023 | $55.29 | $42.00 | $13.29 | 31,523,290.0 | +9.64% |
| Apr, 2023 | $53.83 | $44.94 | $8.89 | 20,537,232.0 | -10.66% |
| Mar, 2023 | $54.99 | $48.97 | $6.02 | 21,942,760.0 | +0.37% |
| Feb, 2023 | $63.44 | $51.84 | $11.60 | 22,838,523.0 | -10.58% |
| Jan, 2023 | $61.00 | $52.18 | $8.82 | 13,325,708.0 | +15.35% |
0.20%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):