Get the Stockscreener App
168.73
1.62%
-2.77
After Hours:
169.88
1.15
+0.68%
Lumentum Holdings Inc Stock (LITE) Price History
The historical daily chart and data for Lumentum Holdings Inc stock (LITE), show that the latest closing stock price as of September 19, 2025, is $168.73.
- Lumentum Holdings Inc all-time high stock price is $173.38, occurred on September 18, 2025.
- The lowest Lumentum Holdings Inc stock price recorded was $13.97 on October 19, 2015. Since then, Lumentum Holdings Inc's stock price has risen over 1,108% to $168.73 now.
- The 52-week high stock price for LITE is $173.38, representing a 2.76% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for LITE is $45.65, indicating a -72.94% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Lumentum Holdings Inc (LITE) stock in the beginning of 2024 was $107.12. The stock closed the year at $52.17, a loss of over -51.30% for the year.
The table below shows more information about LITE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $172.5 | $167.6 | $4.93 | 4,446,343.0 | -1.62% |
| Sep 18, 2025 | $173.4 | $167.1 | $6.26 | 3,516,191.0 | +5.00% |
| Sep 17, 2025 | $169.6 | $160.8 | $8.73 | 4,877,805.0 | -4.42% |
| Sep 16, 2025 | $171.9 | $167.2 | $4.72 | 3,006,926.0 | +1.26% |
| Sep 15, 2025 | $171.5 | $162.7 | $8.77 | 3,857,323.0 | +3.53% |
| Sep 12, 2025 | $166.5 | $161.6 | $4.92 | 2,952,145.0 | -1.13% |
| Sep 11, 2025 | $168.0 | $161.6 | $6.44 | 3,671,049.0 | +0.00% |
| Sep 10, 2025 | $168.0 | $158.3 | $9.66 | 5,789,419.0 | +8.67% |
| Sep 09, 2025 | $152.7 | $148.0 | $4.64 | 2,138,767.0 | +1.56% |
| Sep 08, 2025 | $152.2 | $148.4 | $3.83 | 3,452,838.0 | -0.04% |
| Sep 05, 2025 | $152.3 | $144.2 | $8.07 | 6,418,938.0 | +5.32% |
| Sep 04, 2025 | $142.0 | $133.9 | $8.10 | 8,992,005.0 | +5.81% |
| Sep 03, 2025 | $135.2 | $131.0 | $4.28 | 5,215,850.0 | +1.18% |
| Sep 02, 2025 | $132.9 | $125.0 | $7.88 | 2,655,214.0 | -0.19% |
| Aug 29, 2025 | $137.1 | $131.2 | $5.92 | 2,842,353.0 | -2.02% |
| Aug 28, 2025 | $137.1 | $127.1 | $9.97 | 6,642,007.0 | +7.72% |
| Aug 27, 2025 | $128.2 | $123.8 | $4.43 | 2,970,840.0 | +0.98% |
| Aug 26, 2025 | $127.0 | $123.5 | $3.53 | 3,018,234.0 | +0.97% |
| Aug 25, 2025 | $125.4 | $119.2 | $6.15 | 2,886,941.0 | +3.42% |
| Aug 22, 2025 | $122.0 | $115.9 | $6.10 | 2,679,005.0 | +1.63% |
Lumentum Holdings Inc Stock (LITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lumentum Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lumentum Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lumentum Holdings Inc Stock (LITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $173.4 | $125.0 | $48.38 | 65,437,156.0 | +27.05% |
| Aug, 2025 | $137.1 | $101.6 | $35.49 | 71,891,479.0 | +20.65% |
| Jul, 2025 | $114.1 | $88.37 | $25.75 | 45,759,092.0 | +15.80% |
| Jun, 2025 | $96.68 | $72.29 | $24.39 | 43,645,724.0 | +31.52% |
| May, 2025 | $80.00 | $60.38 | $19.62 | 54,385,778.0 | +22.43% |
| Apr, 2025 | $68.90 | $45.65 | $23.25 | 62,522,667.0 | -5.29% |
| Mar, 2025 | $73.71 | $55.96 | $17.75 | 54,693,041.0 | -11.36% |
| Feb, 2025 | $95.00 | $66.62 | $28.38 | 51,834,985.0 | -17.32% |
| Jan, 2025 | $104.0 | $71.05 | $32.95 | 41,481,275.0 | +1.32% |
Lumentum Holdings Inc Stock (LITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.25 | $81.39 | $14.86 | 28,817,198.0 | -3.60% |
| Nov, 2024 | $91.21 | $62.38 | $28.83 | 46,394,919.0 | +36.17% |
| Oct, 2024 | $71.07 | $60.84 | $10.23 | 31,410,690.0 | +0.77% |
| Sep, 2024 | $65.52 | $50.29 | $15.23 | 29,982,452.0 | +10.02% |
| Aug, 2024 | $59.18 | $38.28 | $20.90 | 46,106,717.0 | +11.26% |
| Jul, 2024 | $60.40 | $48.56 | $11.84 | 28,123,470.0 | +1.69% |
| Jun, 2024 | $51.50 | $42.98 | $8.52 | 15,019,703.0 | +17.06% |
| May, 2024 | $48.12 | $40.81 | $7.31 | 29,170,573.0 | -0.59% |
| Apr, 2024 | $48.72 | $40.74 | $7.98 | 19,276,067.0 | -7.58% |
| Mar, 2024 | $53.17 | $45.10 | $8.07 | 29,162,916.0 | -2.31% |
| Feb, 2024 | $60.99 | $45.38 | $15.61 | 45,897,403.0 | -11.78% |
| Jan, 2024 | $57.24 | $48.86 | $8.38 | 21,248,191.0 | +4.81% |
Lumentum Holdings Inc Stock (LITE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.60 | $41.05 | $13.55 | 21,976,634.0 | +22.48% |
| Nov, 2023 | $46.40 | $37.99 | $8.41 | 27,053,510.0 | +9.16% |
| Oct, 2023 | $46.14 | $35.35 | $10.79 | 28,723,127.0 | -13.21% |
| Sep, 2023 | $54.40 | $43.41 | $10.99 | 25,571,032.0 | -16.53% |
| Aug, 2023 | $54.66 | $44.75 | $9.91 | 41,365,981.0 | +3.38% |
| Jul, 2023 | $58.09 | $50.02 | $8.07 | 28,913,607.0 | -7.70% |
| Jun, 2023 | $65.16 | $49.19 | $15.97 | 52,705,108.0 | +7.24% |
| May, 2023 | $55.29 | $42.00 | $13.29 | 31,523,290.0 | +9.64% |
| Apr, 2023 | $53.83 | $44.94 | $8.89 | 20,537,232.0 | -10.66% |
| Mar, 2023 | $54.99 | $48.97 | $6.02 | 21,942,760.0 | +0.37% |
| Feb, 2023 | $63.44 | $51.84 | $11.60 | 22,838,523.0 | -10.58% |
| Jan, 2023 | $61.00 | $52.18 | $8.82 | 13,325,708.0 | +15.35% |
8.83%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):