Get the Stockscreener App
0.701
7.76%
-0.059
After Hours:
.7126
0.0116
+1.65%
LightInTheBox Holding Co Ltd ADR Stock (LITB) Price History
The historical daily chart and data for LightInTheBox Holding Co Ltd ADR stock (LITB), show that the latest closing stock price as of May 02, 2024, is $0.701.
- LightInTheBox Holding Co Ltd ADR all-time high stock price is $11.64, occurred on February 18, 2014.
- The lowest LightInTheBox Holding Co Ltd ADR stock price recorded was $0.591 on April 14, 2020. Since then, LightInTheBox Holding Co Ltd ADR's stock price has risen over 18.61% to $0.701 now.
- The 52-week high stock price for LITB is $1.70, representing a 142.51% increase from the current share price, occurred on May 26, 2023.
- The 52-week low stock price for LITB is $0.6402, indicating a -8.67% decrease from the current share price, occurred on April 03, 2024.
- The closing price of LightInTheBox Holding Co Ltd ADR (LITB) stock in the beginning of 2023 was $1.04. The stock closed the year at $1.23, a gain of over 18.27% for the year.
The table below shows more information about LITB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $0.80 | $0.701 | $0.099 | 5,751.0 | -7.76% |
| May 01, 2024 | $0.769 | $0.71 | $0.059 | 7,115.0 | +3.37% |
| Apr 30, 2024 | $0.7352 | $0.71 | $0.0252 | 3,306.0 | +4.24% |
| Apr 29, 2024 | $0.7873 | $0.70 | $0.0873 | 26,535.0 | -2.74% |
| Apr 26, 2024 | $0.75 | $0.691 | $0.059 | 5,482.0 | +3.60% |
| Apr 25, 2024 | $0.76 | $0.691 | $0.069 | 10,238.0 | -2.99% |
| Apr 24, 2024 | $0.7824 | $0.72 | $0.0624 | 59,909.0 | -3.23% |
| Apr 23, 2024 | $0.80 | $0.72 | $0.08 | 37,825.0 | -3.02% |
| Apr 22, 2024 | $0.82 | $0.7201 | $0.0999 | 18,446.0 | +2.52% |
| Apr 19, 2024 | $0.79 | $0.74 | $0.05 | 65,714.0 | -4.15% |
| Apr 18, 2024 | $0.81 | $0.73 | $0.08 | 90,525.0 | -0.95% |
| Apr 17, 2024 | $0.8496 | $0.77 | $0.0796 | 168,473.0 | -1.75% |
| Apr 16, 2024 | $0.85 | $0.7943 | $0.0557 | 108,719.0 | -2.24% |
| Apr 15, 2024 | $0.83 | $0.721 | $0.109 | 172,674.0 | +7.83% |
| Apr 12, 2024 | $0.7999 | $0.7008 | $0.0991 | 270,414.0 | +4.49% |
| Apr 11, 2024 | $0.76 | $0.7027 | $0.0573 | 188,824.0 | -1.35% |
| Apr 10, 2024 | $0.77 | $0.681 | $0.089 | 65,485.0 | +8.82% |
| Apr 09, 2024 | $0.7561 | $0.68 | $0.0761 | 186,139.0 | -4.09% |
| Apr 08, 2024 | $0.78 | $0.6959 | $0.0841 | 180,682.0 | -2.74% |
| Apr 05, 2024 | $0.73 | $0.6755 | $0.0545 | 58,094.0 | +5.65% |
| Apr 04, 2024 | $0.7201 | $0.68 | $0.0401 | 137,758.0 | -2.82% |
| Apr 03, 2024 | $0.74 | $0.6402 | $0.0998 | 137,883.0 | +7.58% |
LightInTheBox Holding Co Ltd ADR Stock (LITB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LightInTheBox Holding Co Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LightInTheBox Holding Co Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
LightInTheBox Holding Co Ltd ADR Stock (LITB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.80 | $0.701 | $0.099 | 18,617.0 | -4.65% |
| Apr, 2024 | $0.85 | $0.6402 | $0.2098 | 2,414,682.0 | -9.90% |
| Mar, 2024 | $0.94 | $0.6833 | $0.2567 | 3,414,594.0 | -9.33% |
| Feb, 2024 | $1.05 | $0.8902 | $0.1598 | 1,416,513.0 | -9.89% |
| Jan, 2024 | $1.14 | $0.9849 | $0.1551 | 829,849.0 | -6.65% |
LightInTheBox Holding Co Ltd ADR Stock (LITB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.22 | $1.01 | $0.21 | 1,413,197.0 | -13.01% |
| Nov, 2023 | $1.34 | $1.21 | $0.13 | 1,433,596.0 | -4.65% |
| Oct, 2023 | $1.36 | $1.17 | $0.19 | 1,011,183.0 | +8.40% |
| Sep, 2023 | $1.47 | $1.15 | $0.32 | 1,895,744.0 | -13.14% |
| Aug, 2023 | $1.40 | $1.07 | $0.33 | 1,450,167.0 | +3.79% |
| Jul, 2023 | $1.43 | $1.17 | $0.26 | 629,613.0 | +11.86% |
| Jun, 2023 | $1.50 | $1.15 | $0.35 | 1,663,116.0 | -13.87% |
| May, 2023 | $1.70 | $0.97 | $0.73 | 1,530,749.0 | +8.73% |
| Apr, 2023 | $1.88 | $1.26 | $0.62 | 1,019,722.0 | -21.74% |
| Mar, 2023 | $1.69 | $1.16 | $0.53 | 1,807,968.0 | +34.73% |
| Feb, 2023 | $1.33 | $1.15 | $0.18 | 640,258.0 | -8.08% |
| Jan, 2023 | $1.49 | $1.17 | $0.32 | 808,021.0 | +5.69% |
LightInTheBox Holding Co Ltd ADR Stock (LITB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.70 | $1.09 | $0.6143 | 1,468,539.0 | +5.13% |
| Nov, 2022 | $1.36 | $0.8603 | $0.4997 | 1,082,321.0 | +31.45% |
| Oct, 2022 | $1.07 | $0.725 | $0.3475 | 1,134,715.0 | -16.81% |
| Sep, 2022 | $1.13 | $0.92 | $0.21 | 5,047,738.0 | +8.08% |
| Aug, 2022 | $1.12 | $0.96 | $0.1601 | 3,680,021.0 | -10.81% |
| Jul, 2022 | $1.17 | $1.02 | $0.15 | 2,000,895.0 | +15.63% |
| Jun, 2022 | $1.23 | $0.94 | $0.29 | 1,347,237.0 | -19.33% |
| May, 2022 | $1.25 | $1.05 | $0.1959 | 936,887.0 | +9.17% |
| Apr, 2022 | $1.19 | $1.03 | $0.16 | 1,231,939.0 | +3.81% |
| Mar, 2022 | $1.28 | $0.90 | $0.38 | 4,352,815.0 | -12.50% |
| Feb, 2022 | $1.31 | $1.07 | $0.24 | 2,307,428.0 | -4.76% |
| Jan, 2022 | $1.28 | $0.96 | $0.32 | 3,226,682.0 | +24.75% |
7.21%
3.27%
Cap:
|
Volume (24h):