Get the Stockscreener App
1.20
4.58%
-0.0576
After Hours:
1.20
Lightinthebox Holding Co Ltd Adr Stock (LITB) Price History
The historical daily chart and data for Lightinthebox Holding Co Ltd Adr stock (LITB), show that the latest closing stock price as of May 08, 2025, is $1.20.
- Lightinthebox Holding Co Ltd Adr all-time high stock price is $11.64, occurred on February 18, 2014.
- The lowest Lightinthebox Holding Co Ltd Adr stock price recorded was $0.40 on August 12, 2024. Since then, Lightinthebox Holding Co Ltd Adr's stock price has risen over 200.00% to $1.20 now.
- The 52-week high stock price for LITB is $6.00, representing a 400.00% increase from the current share price, occurred on June 14, 2024.
- The 52-week low stock price for LITB is $0.91, indicating a -24.17% decrease from the current share price, occurred on February 06, 2025.
- The closing price of Lightinthebox Holding Co Ltd Adr (LITB) stock in the beginning of 2024 was $1.04. The stock closed the year at $1.23, a gain of over 18.27% for the year.
The table below shows more information about LITB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $1.25 | $1.15 | $0.105 | 5,406.0 | -4.58% |
| May 07, 2025 | $1.26 | $1.17 | $0.0942 | 4,367.0 | -0.87% |
| May 06, 2025 | $1.34 | $1.22 | $0.1164 | 29,594.0 | +3.98% |
| May 05, 2025 | $1.25 | $1.10 | $0.15 | 28,907.0 | +11.93% |
| May 02, 2025 | $1.18 | $1.06 | $0.12 | 33,603.0 | -7.62% |
| May 01, 2025 | $1.28 | $1.11 | $0.1699 | 31,343.0 | -7.02% |
| Apr 30, 2025 | $1.31 | $1.22 | $0.086 | 11,172.0 | -2.84% |
| Apr 29, 2025 | $1.51 | $1.28 | $0.23 | 31,162.0 | -13.34% |
| Apr 28, 2025 | $1.68 | $1.45 | $0.2331 | 16,250.0 | -7.54% |
| Apr 25, 2025 | $1.96 | $1.54 | $0.4198 | 25,295.0 | -9.61% |
| Apr 24, 2025 | $1.97 | $1.60 | $0.37 | 12,981.0 | +1.31% |
| Apr 23, 2025 | $1.99 | $1.73 | $0.26 | 59,485.0 | -8.72% |
| Apr 22, 2025 | $2.12 | $1.81 | $0.31 | 97,749.0 | +5.98% |
| Apr 21, 2025 | $1.90 | $1.65 | $0.25 | 35,692.0 | +6.98% |
| Apr 17, 2025 | $1.91 | $1.70 | $0.21 | 46,745.0 | -7.46% |
| Apr 16, 2025 | $2.06 | $1.75 | $0.31 | 53,119.0 | +4.43% |
| Apr 15, 2025 | $1.84 | $1.73 | $0.108 | 15,544.0 | -1.59% |
| Apr 14, 2025 | $1.81 | $1.58 | $0.2284 | 43,931.0 | +1.03% |
| Apr 11, 2025 | $1.92 | $1.71 | $0.205 | 28,447.0 | -6.28% |
| Apr 10, 2025 | $1.98 | $1.81 | $0.1679 | 29,235.0 | -2.60% |
| Apr 09, 2025 | $2.03 | $1.83 | $0.20 | 51,794.0 | -2.44% |
Lightinthebox Holding Co Ltd Adr Stock (LITB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightinthebox Holding Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LITB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightinthebox Holding Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightinthebox Holding Co Ltd Adr Stock (LITB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.34 | $1.06 | $0.2764 | 138,626.0 | -5.44% |
| Apr, 2025 | $2.38 | $1.22 | $1.16 | 1,197,118.0 | -36.55% |
| Mar, 2025 | $2.09 | $0.92 | $1.17 | 1,474,841.0 | +96.08% |
| Feb, 2025 | $1.19 | $0.91 | $0.28 | 388,426.0 | -11.69% |
| Jan, 2025 | $1.82 | $1.00 | $0.825 | 345,836.0 | -31.25% |
Lightinthebox Holding Co Ltd Adr Stock (LITB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.47 | $0.49 | 293,746.0 | -9.04% |
| Nov, 2024 | $2.28 | $1.77 | $0.5054 | 260,928.0 | -13.36% |
| Oct, 2024 | $2.99 | $2.02 | $0.97 | 351,902.0 | -24.91% |
| Sep, 2024 | $4.80 | $2.21 | $2.59 | 538,190.3 | -7.37% |
| Aug, 2024 | $4.20 | $2.40 | $1.80 | 598,872.0 | -16.77% |
| Jul, 2024 | $5.70 | $3.12 | $2.58 | 245,981.3 | -30.96% |
| Jun, 2024 | $6.00 | $3.48 | $2.52 | 485,861.8 | +53.42% |
| May, 2024 | $4.80 | $2.60 | $2.20 | 275,334.3 | -19.76% |
| Apr, 2024 | $5.10 | $3.84 | $1.26 | 402,447.0 | -9.90% |
| Mar, 2024 | $5.64 | $4.10 | $1.54 | 569,099.0 | -9.33% |
| Feb, 2024 | $6.30 | $5.34 | $0.9588 | 236,085.5 | -9.89% |
| Jan, 2024 | $6.84 | $5.91 | $0.9306 | 138,308.2 | -6.65% |
Lightinthebox Holding Co Ltd Adr Stock (LITB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.32 | $6.06 | $1.26 | 235,532.8 | -13.01% |
| Nov, 2023 | $8.04 | $7.26 | $0.78 | 238,932.7 | -4.65% |
| Oct, 2023 | $8.16 | $7.02 | $1.14 | 168,530.5 | +8.40% |
| Sep, 2023 | $8.82 | $6.90 | $1.92 | 315,957.3 | -13.14% |
| Aug, 2023 | $8.40 | $6.42 | $1.98 | 241,694.5 | +3.79% |
| Jul, 2023 | $8.58 | $7.02 | $1.56 | 104,935.5 | +11.86% |
| Jun, 2023 | $9.00 | $6.90 | $2.10 | 277,186.0 | -13.87% |
| May, 2023 | $10.20 | $5.82 | $4.38 | 255,124.8 | +8.73% |
| Apr, 2023 | $11.28 | $7.56 | $3.72 | 169,953.7 | -21.74% |
| Mar, 2023 | $10.14 | $6.96 | $3.18 | 301,328.0 | +34.73% |
| Feb, 2023 | $7.98 | $6.90 | $1.08 | 106,709.7 | -8.08% |
| Jan, 2023 | $8.94 | $7.02 | $1.92 | 134,670.2 | +5.69% |
3.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):