Get the Stockscreener App
86.35
1.25%
1.07
After Hours:
86.59
0.24
+0.28%
Global X Lithium Battery Tech Etf Stock (LIT) Price History
The historical daily chart and data for Global X Lithium Battery Tech Etf stock (LIT), show that the latest closing stock price as of May 26, 2026, is $86.35.
- Global X Lithium Battery Tech Etf all-time high stock price is $97.13, occurred on November 22, 2021.
- The lowest Global X Lithium Battery Tech Etf stock price recorded was $14.64 on August 24, 2015. Since then, Global X Lithium Battery Tech Etf's stock price has risen over 489.82% to $86.35 now.
- The 52-week high stock price for LIT is $91.98, representing a 6.52% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for LIT is $35.62, indicating a -58.75% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Global X Lithium Battery Tech Etf (LIT) stock in the beginning of 2025 was $85.94. The stock closed the year at $58.61, a loss of over -31.80% for the year.
The table below shows more information about LIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $86.56 | $85.67 | $0.89 | 339,127.0 | +1.25% |
| May 22, 2026 | $85.64 | $84.56 | $1.09 | 718,217.0 | +1.07% |
| May 21, 2026 | $84.83 | $83.25 | $1.58 | 202,895.0 | +1.07% |
| May 20, 2026 | $83.57 | $82.20 | $1.37 | 297,919.0 | +2.09% |
| May 19, 2026 | $82.43 | $80.57 | $1.86 | 452,076.0 | -1.51% |
| May 18, 2026 | $84.81 | $82.53 | $2.28 | 502,598.0 | -1.25% |
| May 15, 2026 | $84.60 | $83.68 | $0.92 | 522,254.0 | -3.30% |
| May 14, 2026 | $88.36 | $86.86 | $1.51 | 430,212.0 | -2.94% |
| May 13, 2026 | $89.87 | $88.49 | $1.38 | 705,031.0 | +0.12% |
| May 12, 2026 | $89.73 | $87.87 | $1.86 | 1,181,057.0 | -2.35% |
| May 11, 2026 | $91.98 | $90.10 | $1.88 | 788,929.0 | +1.61% |
| May 08, 2026 | $90.23 | $89.00 | $1.23 | 759,967.0 | +0.92% |
| May 07, 2026 | $91.33 | $89.30 | $2.03 | 770,748.0 | -2.37% |
| May 06, 2026 | $91.63 | $90.02 | $1.61 | 404,192.0 | +3.47% |
| May 05, 2026 | $88.66 | $87.49 | $1.17 | 294,065.0 | +1.53% |
| May 04, 2026 | $88.26 | $86.61 | $1.65 | 255,586.0 | -1.80% |
| May 01, 2026 | $88.90 | $87.52 | $1.38 | 336,824.0 | +0.54% |
| Apr 30, 2026 | $88.34 | $86.01 | $2.33 | 521,511.0 | +3.73% |
| Apr 29, 2026 | $85.54 | $84.69 | $0.85 | 163,195.0 | +1.55% |
| Apr 28, 2026 | $84.87 | $83.15 | $1.72 | 317,205.0 | -1.39% |
Global X Lithium Battery Tech Etf Stock (LIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Lithium Battery Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Lithium Battery Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $91.98 | $80.57 | $11.41 | 9,300,824.0 | -2.14% |
| Apr, 2026 | $88.34 | $72.54 | $15.80 | 8,561,167.0 | +18.68% |
| Mar, 2026 | $75.37 | $66.60 | $8.77 | 6,304,269.0 | -1.39% |
| Feb, 2026 | $78.00 | $68.02 | $9.98 | 7,524,441.0 | +7.79% |
| Jan, 2026 | $75.86 | $65.68 | $10.18 | 9,916,960.0 | +7.85% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.94 | $61.99 | $5.95 | 5,440,374.0 | +3.25% |
| Nov, 2025 | $65.23 | $59.00 | $6.23 | 7,390,392.0 | +1.83% |
| Oct, 2025 | $63.28 | $53.88 | $9.40 | 12,991,870.0 | +9.62% |
| Sep, 2025 | $57.32 | $46.27 | $11.05 | 7,112,953.0 | +19.79% |
| Aug, 2025 | $47.97 | $40.41 | $7.56 | 6,197,930.0 | +15.81% |
| Jul, 2025 | $44.94 | $37.86 | $7.08 | 8,492,173.0 | +6.72% |
| Jun, 2025 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| May, 2025 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| Apr, 2025 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| Mar, 2025 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| Feb, 2025 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| Jan, 2025 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| Nov, 2024 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| Oct, 2024 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| Sep, 2024 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| Aug, 2024 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| Jul, 2024 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| Jun, 2024 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| May, 2024 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| Apr, 2024 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| Mar, 2024 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| Feb, 2024 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| Jan, 2024 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):