Get the Stockscreener App
70.74
1.22%
0.85
After Hours:
70.94
0.20
+0.28%
Global X Lithium Battery Tech Etf Stock (LIT) Price History
The historical daily chart and data for Global X Lithium Battery Tech Etf stock (LIT), show that the latest closing stock price as of March 24, 2026, is $70.74.
- Global X Lithium Battery Tech Etf all-time high stock price is $97.13, occurred on November 22, 2021.
- The lowest Global X Lithium Battery Tech Etf stock price recorded was $14.64 on August 24, 2015. Since then, Global X Lithium Battery Tech Etf's stock price has risen over 383.20% to $70.74 now.
- The 52-week high stock price for LIT is $78.00, representing a 10.26% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for LIT is $31.44, indicating a -55.56% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Lithium Battery Tech Etf (LIT) stock in the beginning of 2025 was $85.94. The stock closed the year at $58.61, a loss of over -31.80% for the year.
The table below shows more information about LIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $70.85 | $68.85 | $2.00 | 209,209.0 | +1.22% |
| Mar 23, 2026 | $70.67 | $69.01 | $1.66 | 280,154.0 | +4.34% |
| Mar 20, 2026 | $69.45 | $66.60 | $2.85 | 231,921.0 | -2.56% |
| Mar 19, 2026 | $69.10 | $66.70 | $2.40 | 386,522.0 | -1.02% |
| Mar 18, 2026 | $70.70 | $69.39 | $1.31 | 222,938.0 | -3.06% |
| Mar 17, 2026 | $72.18 | $71.44 | $0.74 | 146,067.0 | +0.03% |
| Mar 16, 2026 | $72.00 | $71.00 | $0.995 | 208,344.0 | +1.73% |
| Mar 13, 2026 | $72.65 | $70.08 | $2.57 | 269,907.0 | -1.05% |
| Mar 12, 2026 | $72.39 | $70.74 | $1.65 | 123,411.0 | -2.52% |
| Mar 11, 2026 | $73.24 | $71.98 | $1.26 | 161,636.0 | +1.35% |
| Mar 10, 2026 | $73.34 | $71.72 | $1.62 | 201,177.0 | +0.83% |
| Mar 09, 2026 | $71.58 | $68.24 | $3.34 | 448,586.0 | +3.57% |
| Mar 06, 2026 | $69.66 | $68.37 | $1.29 | 232,587.0 | -0.25% |
| Mar 05, 2026 | $70.88 | $68.44 | $2.44 | 314,361.0 | -2.81% |
| Mar 04, 2026 | $71.37 | $70.26 | $1.11 | 312,085.0 | +1.12% |
| Mar 03, 2026 | $70.73 | $67.61 | $3.12 | 996,545.0 | -6.47% |
| Mar 02, 2026 | $75.37 | $73.08 | $2.29 | 398,161.0 | -0.24% |
| Feb 27, 2026 | $75.91 | $75.07 | $0.84 | 224,793.0 | -0.49% |
| Feb 26, 2026 | $76.62 | $74.44 | $2.18 | 334,720.0 | -1.71% |
| Feb 25, 2026 | $78.00 | $77.05 | $0.95 | 446,505.0 | +1.98% |
| Feb 24, 2026 | $75.81 | $74.02 | $1.80 | 642,621.0 | +2.45% |
Global X Lithium Battery Tech Etf Stock (LIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Lithium Battery Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Lithium Battery Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $75.37 | $66.60 | $8.77 | 5,352,820.0 | -6.18% |
| Feb, 2026 | $78.00 | $68.02 | $9.98 | 7,524,441.0 | +7.79% |
| Jan, 2026 | $75.86 | $65.68 | $10.18 | 9,916,960.0 | +7.85% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.94 | $61.99 | $5.95 | 5,440,374.0 | +3.25% |
| Nov, 2025 | $65.23 | $59.00 | $6.23 | 7,390,392.0 | +1.83% |
| Oct, 2025 | $63.28 | $53.88 | $9.40 | 12,991,870.0 | +9.62% |
| Sep, 2025 | $57.32 | $46.27 | $11.05 | 7,112,953.0 | +19.79% |
| Aug, 2025 | $47.97 | $40.41 | $7.56 | 6,197,930.0 | +15.81% |
| Jul, 2025 | $44.94 | $37.86 | $7.08 | 8,492,173.0 | +6.72% |
| Jun, 2025 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| May, 2025 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| Apr, 2025 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| Mar, 2025 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| Feb, 2025 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| Jan, 2025 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| Nov, 2024 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| Oct, 2024 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| Sep, 2024 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| Aug, 2024 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| Jul, 2024 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| Jun, 2024 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| May, 2024 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| Apr, 2024 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| Mar, 2024 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| Feb, 2024 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| Jan, 2024 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
0.55%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):