Get the Stockscreener App
41.14
1.91%
0.77
Pre-market:
41.21
0.07
+0.17%
Global X Lithium Battery Tech Etf Stock (LIT) Price History
The historical daily chart and data for Global X Lithium Battery Tech Etf stock (LIT), show that the latest closing stock price as of February 06, 2025, is $41.14.
- Global X Lithium Battery Tech Etf all-time high stock price is $97.13, occurred on November 22, 2021.
- The lowest Global X Lithium Battery Tech Etf stock price recorded was $14.64 on August 24, 2015. Since then, Global X Lithium Battery Tech Etf's stock price has risen over 181.01% to $41.14 now.
- The 52-week high stock price for LIT is $49.12, representing a 19.39% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for LIT is $34.65, indicating a -15.78% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Global X Lithium Battery Tech Etf (LIT) stock in the beginning of 2024 was $85.94. The stock closed the year at $58.61, a loss of over -31.80% for the year.
The table below shows more information about LIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $41.27 | $40.99 | $0.28 | 253,877.0 | +1.91% |
| Feb 05, 2025 | $40.76 | $40.33 | $0.43 | 122,281.0 | +0.05% |
| Feb 04, 2025 | $40.45 | $39.50 | $0.95 | 126,137.0 | +1.82% |
| Feb 03, 2025 | $39.91 | $39.22 | $0.695 | 315,685.0 | -2.12% |
| Jan 31, 2025 | $41.44 | $40.31 | $1.13 | 207,527.0 | -1.51% |
| Jan 30, 2025 | $41.35 | $40.87 | $0.48 | 169,187.0 | +0.78% |
| Jan 29, 2025 | $41.00 | $40.64 | $0.36 | 124,325.0 | +0.30% |
| Jan 28, 2025 | $40.87 | $40.20 | $0.6699 | 222,382.0 | -0.83% |
| Jan 27, 2025 | $41.23 | $40.79 | $0.44 | 266,096.0 | -1.16% |
| Jan 24, 2025 | $41.79 | $41.46 | $0.33 | 130,191.0 | +0.48% |
| Jan 23, 2025 | $41.43 | $41.11 | $0.32 | 264,429.0 | -0.70% |
| Jan 22, 2025 | $42.11 | $41.56 | $0.545 | 238,766.0 | -1.47% |
| Jan 21, 2025 | $42.57 | $41.87 | $0.6999 | 232,232.0 | -0.19% |
| Jan 17, 2025 | $42.59 | $41.79 | $0.8049 | 337,413.0 | +1.59% |
| Jan 16, 2025 | $41.80 | $41.48 | $0.315 | 168,609.0 | -0.60% |
| Jan 15, 2025 | $41.92 | $41.57 | $0.352 | 343,575.0 | +1.70% |
| Jan 14, 2025 | $41.56 | $41.03 | $0.53 | 238,482.0 | +1.58% |
| Jan 13, 2025 | $40.53 | $39.76 | $0.77 | 346,617.0 | +1.91% |
| Jan 10, 2025 | $39.92 | $39.54 | $0.3804 | 466,597.0 | -2.12% |
| Jan 08, 2025 | $40.85 | $40.45 | $0.40 | 288,301.0 | -1.10% |
Global X Lithium Battery Tech Etf Stock (LIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Lithium Battery Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Lithium Battery Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.27 | $39.22 | $2.05 | 1,071,857.0 | +1.61% |
| Jan, 2025 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| Nov, 2024 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| Oct, 2024 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| Sep, 2024 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| Aug, 2024 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| Jul, 2024 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| Jun, 2024 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| May, 2024 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| Apr, 2024 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| Mar, 2024 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| Feb, 2024 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| Jan, 2024 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.23 | $45.80 | $6.43 | 13,799,258.0 | +6.86% |
| Nov, 2023 | $51.00 | $46.66 | $4.34 | 9,251,296.0 | -0.15% |
| Oct, 2023 | $54.97 | $47.07 | $7.90 | 11,851,322.0 | -13.47% |
| Sep, 2023 | $60.03 | $53.29 | $6.74 | 6,257,078.0 | -6.90% |
| Aug, 2023 | $66.00 | $56.15 | $9.85 | 11,454,967.0 | -11.11% |
| Jul, 2023 | $69.09 | $64.15 | $4.94 | 9,357,983.0 | +2.54% |
| Jun, 2023 | $66.74 | $60.31 | $6.43 | 7,298,318.0 | +6.87% |
| May, 2023 | $63.89 | $58.72 | $5.17 | 7,455,165.0 | +1.01% |
| Apr, 2023 | $64.34 | $58.09 | $6.25 | 7,905,225.0 | -5.22% |
| Mar, 2023 | $65.63 | $58.02 | $7.61 | 9,257,014.0 | -0.33% |
| Feb, 2023 | $72.77 | $62.37 | $10.40 | 8,208,186.0 | -9.84% |
| Jan, 2023 | $72.64 | $57.56 | $15.08 | 11,916,906.0 | +20.66% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):