Get the Stockscreener App
91.52
3.47%
3.07
After Hours:
91.69
0.17
+0.19%
Global X Lithium Battery Tech Etf Stock (LIT) Price History
The historical daily chart and data for Global X Lithium Battery Tech Etf stock (LIT), show that the latest closing stock price as of May 06, 2026, is $91.52.
- Global X Lithium Battery Tech Etf all-time high stock price is $97.13, occurred on November 22, 2021.
- The lowest Global X Lithium Battery Tech Etf stock price recorded was $14.64 on August 24, 2015. Since then, Global X Lithium Battery Tech Etf's stock price has risen over 525.14% to $91.52 now.
- The 52-week high stock price for LIT is $88.90, representing a -2.86% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for LIT is $35.62, indicating a -61.08% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Global X Lithium Battery Tech Etf (LIT) stock in the beginning of 2025 was $85.94. The stock closed the year at $58.61, a loss of over -31.80% for the year.
The table below shows more information about LIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $91.63 | $90.02 | $1.61 | 404,192.0 | +3.47% |
| May 05, 2026 | $88.66 | $87.49 | $1.17 | 294,065.0 | +1.53% |
| May 04, 2026 | $88.26 | $86.61 | $1.65 | 255,586.0 | -1.80% |
| May 01, 2026 | $88.90 | $87.52 | $1.38 | 336,824.0 | +0.54% |
| Apr 30, 2026 | $88.34 | $86.01 | $2.33 | 521,511.0 | +3.73% |
| Apr 29, 2026 | $85.54 | $84.69 | $0.85 | 163,195.0 | +1.55% |
| Apr 28, 2026 | $84.87 | $83.15 | $1.72 | 317,205.0 | -1.39% |
| Apr 27, 2026 | $85.11 | $83.62 | $1.49 | 372,613.0 | +1.38% |
| Apr 24, 2026 | $83.96 | $82.93 | $1.03 | 345,656.0 | +2.00% |
| Apr 23, 2026 | $83.30 | $81.27 | $2.03 | 506,966.0 | -3.09% |
| Apr 22, 2026 | $84.95 | $84.23 | $0.7194 | 411,869.0 | +2.10% |
| Apr 21, 2026 | $84.56 | $83.00 | $1.56 | 450,559.0 | +0.19% |
| Apr 20, 2026 | $83.19 | $82.30 | $0.89 | 681,929.0 | -0.43% |
| Apr 17, 2026 | $84.12 | $82.91 | $1.21 | 478,097.0 | +1.12% |
| Apr 16, 2026 | $82.44 | $80.61 | $1.83 | 583,326.0 | +3.35% |
| Apr 15, 2026 | $79.75 | $78.71 | $1.04 | 1,032,039.0 | -1.13% |
| Apr 14, 2026 | $80.83 | $79.80 | $1.03 | 358,959.0 | +0.66% |
| Apr 13, 2026 | $80.15 | $77.43 | $2.72 | 703,484.0 | +2.72% |
| Apr 10, 2026 | $78.54 | $77.18 | $1.36 | 337,609.0 | +1.51% |
| Apr 09, 2026 | $76.99 | $75.71 | $1.28 | 261,920.0 | +0.04% |
| Apr 08, 2026 | $77.49 | $76.13 | $1.36 | 274,660.0 | +4.03% |
| Apr 07, 2026 | $74.09 | $72.74 | $1.35 | 128,922.0 | +0.85% |
Global X Lithium Battery Tech Etf Stock (LIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Lithium Battery Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Lithium Battery Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $91.63 | $86.61 | $5.02 | 1,694,859.0 | +3.72% |
| Apr, 2026 | $88.34 | $72.54 | $15.80 | 8,561,167.0 | +18.68% |
| Mar, 2026 | $75.37 | $66.60 | $8.77 | 6,304,269.0 | -1.39% |
| Feb, 2026 | $78.00 | $68.02 | $9.98 | 7,524,441.0 | +7.79% |
| Jan, 2026 | $75.86 | $65.68 | $10.18 | 9,916,960.0 | +7.85% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.94 | $61.99 | $5.95 | 5,440,374.0 | +3.25% |
| Nov, 2025 | $65.23 | $59.00 | $6.23 | 7,390,392.0 | +1.83% |
| Oct, 2025 | $63.28 | $53.88 | $9.40 | 12,991,870.0 | +9.62% |
| Sep, 2025 | $57.32 | $46.27 | $11.05 | 7,112,953.0 | +19.79% |
| Aug, 2025 | $47.97 | $40.41 | $7.56 | 6,197,930.0 | +15.81% |
| Jul, 2025 | $44.94 | $37.86 | $7.08 | 8,492,173.0 | +6.72% |
| Jun, 2025 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| May, 2025 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| Apr, 2025 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| Mar, 2025 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| Feb, 2025 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| Jan, 2025 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| Nov, 2024 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| Oct, 2024 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| Sep, 2024 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| Aug, 2024 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| Jul, 2024 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| Jun, 2024 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| May, 2024 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| Apr, 2024 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| Mar, 2024 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| Feb, 2024 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| Jan, 2024 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):