Get the Stockscreener App
67.65
1.05%
-0.72
Global X Lithium Battery Tech Etf Stock (LIT) Price History
The historical daily chart and data for Global X Lithium Battery Tech Etf stock (LIT), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $67.65.
- Global X Lithium Battery Tech Etf all-time high stock price is $97.13, occurred on November 22, 2021.
- The lowest Global X Lithium Battery Tech Etf stock price recorded was $14.64 on August 24, 2015. Since then, Global X Lithium Battery Tech Etf's stock price has risen over 362.09% to $67.65 now.
- The 52-week high stock price for LIT is $91.98, representing a 35.96% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for LIT is $55.46, indicating a -18.02% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Global X Lithium Battery Tech Etf (LIT) stock in the beginning of 2025 was $40.12. The stock closed the year at $64.86, a gain of over 61.67% for the year.
The table below shows more information about LIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $67.79 | $67.15 | $0.64 | 191,152.0 | -1.05% |
| Oct 12, 2026 | $69.06 | $68.33 | $0.7285 | 209,662.0 | -1.95% |
| Oct 09, 2026 | $70.20 | $69.48 | $0.72 | 208,355.0 | +1.03% |
| Oct 08, 2026 | $69.47 | $68.72 | $0.75 | 89,525.0 | -0.70% |
| Oct 07, 2026 | $69.98 | $69.28 | $0.71 | 67,249.0 | -2.20% |
| Oct 06, 2026 | $71.40 | $70.70 | $0.70 | 134,915.0 | +1.34% |
| Oct 05, 2026 | $70.34 | $69.25 | $1.09 | 109,134.0 | +1.23% |
| Oct 02, 2026 | $69.65 | $68.75 | $0.8975 | 129,492.0 | +1.55% |
| Oct 01, 2026 | $68.30 | $67.43 | $0.87 | 223,771.0 | -0.29% |
| Sep 30, 2026 | $69.34 | $68.29 | $1.05 | 146,777.0 | -0.18% |
| Sep 29, 2026 | $68.67 | $67.82 | $0.85 | 144,984.0 | +0.38% |
| Sep 28, 2026 | $68.65 | $67.81 | $0.84 | 163,746.0 | -1.07% |
| Sep 25, 2026 | $69.32 | $68.45 | $0.8664 | 91,035.0 | +0.29% |
| Sep 24, 2026 | $69.28 | $68.48 | $0.805 | 108,805.0 | -1.09% |
| Sep 23, 2026 | $70.39 | $69.33 | $1.06 | 123,453.0 | -2.45% |
| Sep 22, 2026 | $71.50 | $70.56 | $0.945 | 94,329.0 | +0.71% |
| Sep 21, 2026 | $70.96 | $70.33 | $0.63 | 102,870.0 | +0.47% |
| Sep 18, 2026 | $70.64 | $69.90 | $0.7372 | 120,489.0 | -0.56% |
| Sep 17, 2026 | $71.08 | $70.37 | $0.71 | 113,091.0 | +1.50% |
| Sep 16, 2026 | $70.72 | $69.09 | $1.63 | 86,300.0 | -0.24% |
| Sep 15, 2026 | $70.28 | $69.62 | $0.66 | 204,730.0 | +0.07% |
Global X Lithium Battery Tech Etf Stock (LIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Lithium Battery Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Lithium Battery Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $71.40 | $67.15 | $4.25 | 1,363,255.0 | -1.13% |
| Sep, 2026 | $75.61 | $67.81 | $7.80 | 4,142,197.0 | -10.41% |
| Aug, 2026 | $77.60 | $68.27 | $9.33 | 4,769,065.0 | +10.17% |
| Jul, 2026 | $78.87 | $66.15 | $12.72 | 5,163,114.0 | -11.45% |
| Jun, 2026 | $86.58 | $75.65 | $10.93 | 11,038,446.0 | -10.18% |
| May, 2026 | $91.98 | $80.57 | $11.41 | 9,800,441.0 | -1.24% |
| Apr, 2026 | $88.34 | $72.54 | $15.80 | 8,561,167.0 | +18.68% |
| Mar, 2026 | $75.37 | $66.60 | $8.77 | 6,304,269.0 | -1.39% |
| Feb, 2026 | $78.00 | $68.02 | $9.98 | 7,524,441.0 | +7.79% |
| Jan, 2026 | $75.86 | $65.68 | $10.18 | 9,916,960.0 | +7.85% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.94 | $61.99 | $5.95 | 5,440,374.0 | +3.25% |
| Nov, 2025 | $65.23 | $59.00 | $6.23 | 7,390,392.0 | +1.83% |
| Oct, 2025 | $63.28 | $53.88 | $9.40 | 12,991,870.0 | +9.62% |
| Sep, 2025 | $57.32 | $46.27 | $11.05 | 7,112,953.0 | +19.79% |
| Aug, 2025 | $47.97 | $40.41 | $7.56 | 6,197,930.0 | +15.81% |
| Jul, 2025 | $44.94 | $37.86 | $7.08 | 8,492,173.0 | +6.72% |
| Jun, 2025 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| May, 2025 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| Apr, 2025 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| Mar, 2025 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| Feb, 2025 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| Jan, 2025 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| Nov, 2024 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| Oct, 2024 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| Sep, 2024 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| Aug, 2024 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| Jul, 2024 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| Jun, 2024 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| May, 2024 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| Apr, 2024 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| Mar, 2024 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| Feb, 2024 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| Jan, 2024 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):