Get the Stockscreener App
79.64
1.13%
-0.91
After Hours:
79.54
-0.10
-0.13%
Global X Lithium Battery Tech Etf Stock (LIT) Price History
The historical daily chart and data for Global X Lithium Battery Tech Etf stock (LIT), show that the latest closing stock price as of April 15, 2026, is $79.64.
- Global X Lithium Battery Tech Etf all-time high stock price is $97.13, occurred on November 22, 2021.
- The lowest Global X Lithium Battery Tech Etf stock price recorded was $14.64 on August 24, 2015. Since then, Global X Lithium Battery Tech Etf's stock price has risen over 443.99% to $79.64 now.
- The 52-week high stock price for LIT is $80.83, representing a 1.49% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for LIT is $34.67, indicating a -56.47% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Global X Lithium Battery Tech Etf (LIT) stock in the beginning of 2025 was $85.94. The stock closed the year at $58.61, a loss of over -31.80% for the year.
The table below shows more information about LIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $79.75 | $78.71 | $1.04 | 1,032,039.0 | -1.13% |
| Apr 14, 2026 | $80.83 | $79.80 | $1.03 | 358,959.0 | +0.66% |
| Apr 13, 2026 | $80.15 | $77.43 | $2.72 | 703,484.0 | +2.72% |
| Apr 10, 2026 | $78.54 | $77.18 | $1.36 | 337,609.0 | +1.51% |
| Apr 09, 2026 | $76.99 | $75.71 | $1.28 | 261,920.0 | +0.04% |
| Apr 08, 2026 | $77.49 | $76.13 | $1.36 | 274,660.0 | +4.03% |
| Apr 07, 2026 | $74.09 | $72.74 | $1.35 | 128,922.0 | +0.85% |
| Apr 06, 2026 | $74.00 | $72.75 | $1.25 | 160,539.0 | -1.42% |
| Apr 02, 2026 | $75.00 | $72.54 | $2.46 | 176,200.0 | -0.36% |
| Apr 01, 2026 | $75.19 | $74.04 | $1.15 | 293,909.0 | +0.12% |
| Mar 31, 2026 | $74.41 | $72.26 | $2.15 | 222,875.0 | +2.54% |
| Mar 30, 2026 | $74.28 | $72.19 | $2.09 | 388,047.0 | +0.83% |
| Mar 27, 2026 | $73.05 | $71.46 | $1.59 | 240,535.0 | +2.20% |
| Mar 26, 2026 | $71.86 | $70.26 | $1.60 | 177,956.0 | -2.30% |
| Mar 25, 2026 | $72.65 | $71.74 | $0.91 | 131,245.0 | +1.81% |
| Mar 24, 2026 | $70.85 | $68.85 | $2.00 | 209,209.0 | +1.22% |
| Mar 23, 2026 | $70.67 | $69.01 | $1.66 | 280,154.0 | +4.34% |
| Mar 20, 2026 | $69.45 | $66.60 | $2.85 | 231,921.0 | -2.56% |
| Mar 19, 2026 | $69.10 | $66.70 | $2.40 | 386,522.0 | -1.02% |
| Mar 18, 2026 | $70.70 | $69.39 | $1.31 | 222,938.0 | -3.06% |
| Mar 17, 2026 | $72.18 | $71.44 | $0.74 | 146,067.0 | +0.03% |
Global X Lithium Battery Tech Etf Stock (LIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Lithium Battery Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Lithium Battery Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $80.83 | $72.54 | $8.29 | 4,760,280.0 | +7.11% |
| Mar, 2026 | $75.37 | $66.60 | $8.77 | 6,304,269.0 | -1.39% |
| Feb, 2026 | $78.00 | $68.02 | $9.98 | 7,524,441.0 | +7.79% |
| Jan, 2026 | $75.86 | $65.68 | $10.18 | 9,916,960.0 | +7.85% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.94 | $61.99 | $5.95 | 5,440,374.0 | +3.25% |
| Nov, 2025 | $65.23 | $59.00 | $6.23 | 7,390,392.0 | +1.83% |
| Oct, 2025 | $63.28 | $53.88 | $9.40 | 12,991,870.0 | +9.62% |
| Sep, 2025 | $57.32 | $46.27 | $11.05 | 7,112,953.0 | +19.79% |
| Aug, 2025 | $47.97 | $40.41 | $7.56 | 6,197,930.0 | +15.81% |
| Jul, 2025 | $44.94 | $37.86 | $7.08 | 8,492,173.0 | +6.72% |
| Jun, 2025 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| May, 2025 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| Apr, 2025 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| Mar, 2025 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| Feb, 2025 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| Jan, 2025 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf Stock (LIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| Nov, 2024 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| Oct, 2024 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| Sep, 2024 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| Aug, 2024 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| Jul, 2024 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| Jun, 2024 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| May, 2024 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| Apr, 2024 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| Mar, 2024 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| Feb, 2024 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| Jan, 2024 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):