38.75
price up icon1.65%   0.63
after-market After Hours: 38.83 0.08 +0.21%
loading

Global X Lithium Battery Tech Etf Stock (LIT) Price History

The historical daily chart and data for Global X Lithium Battery Tech Etf stock (LIT), show that the latest closing stock price as of June 26, 2025, is $38.75.
  • Global X Lithium Battery Tech Etf all-time high stock price is $97.13, occurred on November 22, 2021.
  • The lowest Global X Lithium Battery Tech Etf stock price recorded was $14.64 on August 24, 2015. Since then, Global X Lithium Battery Tech Etf's stock price has risen over 164.69% to $38.75 now.
  • The 52-week high stock price for LIT is $49.12, representing a 26.75% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for LIT is $31.44, indicating a -18.86% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Global X Lithium Battery Tech Etf (LIT) stock in the beginning of 2024 was $85.94. The stock closed the year at $58.61, a loss of over -31.80% for the year.
The table below shows more information about LIT historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $38.99 $38.35 $0.645 283,565.0 +1.65%
Jun 25, 2025 $38.22 $37.87 $0.3449 132,607.0 -0.26%
Jun 24, 2025 $38.35 $37.70 $0.6479 255,002.0 +3.77%
Jun 23, 2025 $36.86 $36.18 $0.68 188,468.0 +1.63%
Jun 20, 2025 $36.85 $36.11 $0.745 233,554.0 -1.28%
Jun 18, 2025 $36.91 $36.26 $0.65 128,661.0 +0.25%
Jun 17, 2025 $37.08 $36.46 $0.62 259,680.0 -1.27%
Jun 16, 2025 $37.30 $37.00 $0.30 121,313.0 +0.43%
Jun 13, 2025 $37.23 $36.84 $0.39 162,606.0 -1.78%
Jun 12, 2025 $37.94 $37.39 $0.55 245,772.0 -0.97%
Jun 11, 2025 $38.39 $37.84 $0.55 192,778.0 +0.58%
Jun 10, 2025 $37.78 $37.49 $0.2905 152,772.0 +0.45%
Jun 09, 2025 $37.78 $36.91 $0.87 159,447.0 +0.97%
Jun 06, 2025 $37.22 $36.95 $0.265 171,157.0 +0.16%
Jun 05, 2025 $37.75 $36.93 $0.82 247,648.0 -0.03%
Jun 04, 2025 $37.28 $36.66 $0.62 157,603.0 +2.40%
Jun 03, 2025 $36.45 $35.86 $0.59 145,327.0 +1.06%
Jun 02, 2025 $36.00 $35.62 $0.3799 178,457.0 -0.66%
May 30, 2025 $36.55 $36.00 $0.5548 241,633.0 -2.35%
May 29, 2025 $37.36 $36.96 $0.4005 131,260.0 +0.33%
May 28, 2025 $37.21 $36.86 $0.3508 266,984.0 -1.20%

Global X Lithium Battery Tech Etf Stock (LIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Lithium Battery Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Lithium Battery Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Lithium Battery Tech Etf Stock (LIT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $38.99 $35.62 $3.38 3,699,982.0 +7.16%
May, 2025 $39.55 $36.00 $3.55 3,061,898.0 -1.31%
Apr, 2025 $38.87 $31.44 $7.43 4,598,048.0 -5.57%
Mar, 2025 $41.86 $38.22 $3.64 4,367,316.0 -4.76%
Feb, 2025 $43.27 $39.22 $4.05 4,866,444.0 +0.62%
Jan, 2025 $42.59 $39.54 $3.05 5,439,779.0 -0.71%

Global X Lithium Battery Tech Etf Stock (LIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.64 $41.34 $5.30 6,435,387.0 -7.07%
Nov, 2024 $47.04 $43.28 $3.76 7,057,116.0 +3.09%
Oct, 2024 $49.12 $41.60 $7.52 7,927,754.0 -0.53%
Sep, 2024 $44.29 $34.65 $9.64 7,540,962.0 +14.98%
Aug, 2024 $39.10 $35.16 $3.94 6,179,054.0 -3.22%
Jul, 2024 $41.58 $37.92 $3.66 7,624,640.0 +0.93%
Jun, 2024 $44.14 $38.57 $5.57 6,881,971.0 -10.70%
May, 2024 $46.66 $42.88 $3.78 8,311,412.0 -0.82%
Apr, 2024 $46.83 $41.49 $5.34 9,910,827.0 -3.25%
Mar, 2024 $47.39 $43.25 $4.14 8,065,400.0 -1.67%
Feb, 2024 $46.35 $39.26 $7.09 10,223,378.0 +11.12%
Jan, 2024 $50.88 $41.37 $9.51 15,008,543.0 -18.63%

Global X Lithium Battery Tech Etf Stock (LIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.23 $45.80 $6.43 13,799,258.0 +6.86%
Nov, 2023 $51.00 $46.66 $4.34 9,251,296.0 -0.15%
Oct, 2023 $54.97 $47.07 $7.90 11,851,322.0 -13.47%
Sep, 2023 $60.03 $53.29 $6.74 6,257,078.0 -6.90%
Aug, 2023 $66.00 $56.15 $9.85 11,454,967.0 -11.11%
Jul, 2023 $69.09 $64.15 $4.94 9,357,983.0 +2.54%
Jun, 2023 $66.74 $60.31 $6.43 7,298,318.0 +6.87%
May, 2023 $63.89 $58.72 $5.17 7,455,165.0 +1.01%
Apr, 2023 $64.34 $58.09 $6.25 7,905,225.0 -5.22%
Mar, 2023 $65.63 $58.02 $7.61 9,257,014.0 -0.33%
Feb, 2023 $72.77 $62.37 $10.40 8,208,186.0 -9.84%
Jan, 2023 $72.64 $57.56 $15.08 11,916,906.0 +20.66%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Cap:     |  Volume (24h):