Get the Stockscreener App
0.0813
6.72%
0.00512
After Hours:
.08
-0.00132
-1.62%
Lithium South Development Corporation Stock (LISMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0849 | $0.0751 | $0.00984 | 7,433.0 | +6.72% |
| May 30, 2025 | $0.0785 | $0.0762 | $0.0023 | 14,709.0 | -8.96% |
| May 28, 2025 | $0.089 | $0.0837 | $0.0053 | 76,729.0 | -3.13% |
| May 27, 2025 | $0.0864 | $0.078 | $0.0084 | 16,050.0 | -1.71% |
| May 23, 2025 | $0.0879 | $0.0795 | $0.0084 | 14,118.0 | +1.27% |
| May 22, 2025 | $0.0987 | $0.0863 | $0.0124 | 27,629.0 | -8.15% |
| May 21, 2025 | $0.0945 | $0.0926 | $0.0019 | 20,593.0 | +4.12% |
| May 20, 2025 | $0.1046 | $0.0895 | $0.0151 | 165,085.0 | -8.32% |
| May 19, 2025 | $0.1175 | $0.0779 | $0.0396 | 51,620.0 | -1.00% |
| May 16, 2025 | $0.111 | $0.0943 | $0.0167 | 89,618.0 | -4.40% |
Lithium South Development Corporation Stock (LISMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium South Development Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LISMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium South Development Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium South Development Corporation Stock (LISMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0849 | $0.0751 | $0.00984 | 7,433.0 | +6.72% |
| May, 2025 | $0.1175 | $0.0669 | $0.0506 | 2,712,005.0 | +11.01% |
| Apr, 2025 | $0.0797 | $0.06 | $0.0197 | 605,275.0 | -1.94% |
| Mar, 2025 | $0.094 | $0.0584 | $0.0356 | 899,288.0 | -0.91% |
| Feb, 2025 | $0.095 | $0.0706 | $0.0244 | 623,413.0 | -8.26% |
| Jan, 2025 | $0.1038 | $0.0677 | $0.0362 | 1,326,590.0 | +10.00% |
Lithium South Development Corporation Stock (LISMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0801 | $0.051 | $0.0291 | 4,107,424.0 | +15.64% |
| Nov, 2024 | $0.1299 | $0.0626 | $0.0673 | 1,972,840.0 | -48.08% |
| Oct, 2024 | $0.15 | $0.103 | $0.047 | 1,260,352.0 | -5.87% |
| Sep, 2024 | $0.15 | $0.1244 | $0.0256 | 522,734.0 | +2.22% |
| Aug, 2024 | $0.1609 | $0.0924 | $0.0685 | 1,525,139.0 | -13.13% |
| Jul, 2024 | $0.228 | $0.14 | $0.088 | 1,713,595.0 | -14.62% |
| Jun, 2024 | $0.249 | $0.182 | $0.067 | 884,915.0 | -21.21% |
| May, 2024 | $0.3263 | $0.21 | $0.1163 | 1,816,014.0 | -26.43% |
| Apr, 2024 | $0.464 | $0.29 | $0.174 | 1,598,586.0 | -24.19% |
| Mar, 2024 | $0.487 | $0.2857 | $0.2013 | 1,911,918.0 | +35.51% |
| Feb, 2024 | $0.322 | $0.2549 | $0.0671 | 953,694.0 | +17.56% |
| Jan, 2024 | $0.367 | $0.2292 | $0.1378 | 1,360,992.0 | +9.29% |
Lithium South Development Corporation Stock (LISMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.245 | $0.20 | $0.045 | 1,468,634.0 | +2.59% |
| Nov, 2023 | $0.2643 | $0.20 | $0.0643 | 1,465,462.0 | +13.12% |
| Oct, 2023 | $0.3209 | $0.2022 | $0.1187 | 1,119,136.0 | -34.65% |
| Sep, 2023 | $0.395 | $0.2979 | $0.0971 | 1,928,143.0 | -4.94% |
| Aug, 2023 | $0.371 | $0.2946 | $0.0764 | 855,555.0 | -5.01% |
| Jul, 2023 | $0.3723 | $0.325 | $0.0473 | 1,311,542.0 | -3.50% |
| Jun, 2023 | $0.4494 | $0.35 | $0.0994 | 672,996.0 | -18.49% |
| May, 2023 | $0.5301 | $0.3975 | $0.1326 | 843,631.0 | -13.18% |
| Apr, 2023 | $0.5557 | $0.4536 | $0.1021 | 1,666,921.0 | +11.00% |
| Mar, 2023 | $0.488 | $0.341 | $0.147 | 1,623,452.0 | +21.66% |
| Feb, 2023 | $0.446 | $0.37 | $0.076 | 1,099,213.0 | -8.04% |
| Jan, 2023 | $0.4279 | $0.354 | $0.0739 | 887,452.0 | +16.01% |
5.71%
0.34%
Cap:
|
Volume (24h):