Get the Stockscreener App
0.354
1.67%
-0.006
Lithium South Development Corporation Stock (LISMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $0.3622 | $0.306 | $0.0562 | 5,400.0 | -1.67% |
| May 07, 2026 | $0.3632 | $0.306 | $0.0572 | 35,978.0 | -0.55% |
| May 06, 2026 | $0.365 | $0.3385 | $0.0265 | 395,167.0 | +2.06% |
| May 05, 2026 | $0.3656 | $0.3517 | $0.0139 | 41,733.0 | -3.59% |
| May 04, 2026 | $0.3679 | $0.3385 | $0.0294 | 154,073.0 | +1.63% |
| May 01, 2026 | $0.365 | $0.362 | $0.003 | 7,380.0 | -0.11% |
| Apr 30, 2026 | $0.3624 | $0.3624 | $0.00 | 10,090.0 | -0.41% |
| Apr 29, 2026 | $0.3639 | $0.3603 | $0.0036 | 10,244.0 | +0.66% |
| Apr 28, 2026 | $0.3615 | $0.36 | $0.0015 | 46,762.0 | +0.42% |
| Apr 27, 2026 | $0.36 | $0.35 | $0.01 | 1,309,080.0 | +1.07% |
| Apr 24, 2026 | $0.3562 | $0.3494 | $0.0068 | 227,875.0 | +0.34% |
| Apr 23, 2026 | $0.3594 | $0.3531 | $0.0063 | 508,534.0 | +0.31% |
| Apr 22, 2026 | $0.3621 | $0.3534 | $0.0087 | 68,900.0 | -1.56% |
| Apr 21, 2026 | $0.3622 | $0.3569 | $0.0053 | 6,613.0 | -0.36% |
| Apr 20, 2026 | $0.3625 | $0.3525 | $0.01 | 59,904.0 | -0.14% |
| Apr 17, 2026 | $0.3622 | $0.3534 | $0.0088 | 9,780.0 | +0.36% |
| Apr 16, 2026 | $0.3602 | $0.3525 | $0.0077 | 154,393.0 | +1.12% |
| Apr 15, 2026 | $0.365 | $0.356 | $0.009 | 4,147.0 | -2.20% |
| Apr 14, 2026 | $0.364 | $0.3602 | $0.0038 | 6,367.0 | +1.08% |
| Apr 13, 2026 | $0.3603 | $0.3575 | $0.0028 | 12,781.0 | +0.59% |
| Apr 10, 2026 | $0.3585 | $0.358 | $0.0005 | 64,172.0 | +0.03% |
| Apr 09, 2026 | $0.3585 | $0.3534 | $0.0051 | 12,773.0 | -0.31% |
Lithium South Development Corporation Stock (LISMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium South Development Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LISMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium South Development Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium South Development Corporation Stock (LISMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.3679 | $0.306 | $0.0619 | 639,731.0 | -2.32% |
| Apr, 2026 | $0.365 | $0.30 | $0.065 | 3,558,248.0 | +3.25% |
| Mar, 2026 | $0.3559 | $0.2975 | $0.0584 | 828,740.0 | +7.14% |
| Feb, 2026 | $0.33 | $0.238 | $0.092 | 862,082.0 | +5.85% |
| Jan, 2026 | $0.3326 | $0.30 | $0.0326 | 3,545,640.0 | -1.79% |
Lithium South Development Corporation Stock (LISMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.33 | $0.2544 | $0.0756 | 1,469,420.0 | -3.85% |
| Nov, 2025 | $0.3548 | $0.2118 | $0.143 | 1,024,629.0 | +25.28% |
| Oct, 2025 | $0.2984 | $0.21 | $0.0884 | 1,086,815.0 | +1.31% |
| Sep, 2025 | $0.2882 | $0.245 | $0.0432 | 1,109,060.0 | -0.27% |
| Aug, 2025 | $0.325 | $0.10 | $0.225 | 1,746,456.0 | +18.50% |
| Jul, 2025 | $0.2777 | $0.095 | $0.1828 | 4,160,306.0 | +117.50% |
| Jun, 2025 | $0.1071 | $0.0685 | $0.0386 | 1,350,839.0 | +32.74% |
| May, 2025 | $0.1175 | $0.0669 | $0.0506 | 2,712,005.0 | +11.01% |
| Apr, 2025 | $0.0797 | $0.06 | $0.0197 | 605,275.0 | -1.94% |
| Mar, 2025 | $0.094 | $0.0584 | $0.0356 | 899,288.0 | -0.91% |
| Feb, 2025 | $0.095 | $0.0706 | $0.0244 | 623,413.0 | -8.26% |
| Jan, 2025 | $0.1038 | $0.0677 | $0.0362 | 1,340,050.0 | +10.00% |
Lithium South Development Corporation Stock (LISMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0801 | $0.051 | $0.0291 | 4,107,424.0 | +15.64% |
| Nov, 2024 | $0.1299 | $0.0626 | $0.0673 | 1,972,840.0 | -48.08% |
| Oct, 2024 | $0.15 | $0.103 | $0.047 | 1,260,352.0 | -5.87% |
| Sep, 2024 | $0.15 | $0.1244 | $0.0256 | 522,734.0 | +2.22% |
| Aug, 2024 | $0.1609 | $0.0924 | $0.0685 | 1,525,139.0 | -13.13% |
| Jul, 2024 | $0.228 | $0.14 | $0.088 | 1,713,595.0 | -14.62% |
| Jun, 2024 | $0.249 | $0.182 | $0.067 | 884,915.0 | -21.21% |
| May, 2024 | $0.3263 | $0.21 | $0.1163 | 1,816,014.0 | -26.43% |
| Apr, 2024 | $0.464 | $0.29 | $0.174 | 1,598,586.0 | -24.19% |
| Mar, 2024 | $0.487 | $0.2857 | $0.2013 | 1,911,918.0 | +35.51% |
| Feb, 2024 | $0.322 | $0.2549 | $0.0671 | 953,694.0 | +17.56% |
| Jan, 2024 | $0.367 | $0.2292 | $0.1378 | 1,360,992.0 | +9.29% |
0.27%
0.34%
Cap:
|
Volume (24h):