loading

Lithium South Development Corporation Stock (LISMF) Price History

Date High Low High - Low Volume % Change
Aug 27, 2025 $0.2758 $0.2694 $0.00638 7,954.0 +0.34%
Aug 15, 2025 $0.2874 $0.2457 $0.0418 56,735.0 +1.02%
Aug 14, 2025 $0.2818 $0.2628 $0.019 20,411.0 -7.59%
Aug 13, 2025 $0.29 $0.2464 $0.0436 119,067.0 +15.54%
Aug 12, 2025 $0.28 $0.251 $0.029 86,885.0 -13.45%
Aug 11, 2025 $0.325 $0.251 $0.074 86,148.0 -3.33%
Aug 08, 2025 $0.32 $0.23 $0.09 495,056.0 +20.19%
Aug 07, 2025 $0.25 $0.13 $0.12 85,916.0 +10.93%
Aug 06, 2025 $0.2399 $0.13 $0.1099 12,291.0 +2.93%
Aug 05, 2025 $0.2186 $0.2089 $0.0097 4,843.0 -0.59%
Aug 04, 2025 $0.2587 $0.10 $0.1587 85,402.0 +4.71%
Aug 01, 2025 $0.24 $0.16 $0.08 74,498.0 -4.55%
Jul 31, 2025 $0.24 $0.2115 $0.0285 104,019.0 -8.30%

Lithium South Development Corporation Stock (LISMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lithium South Development Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LISMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium South Development Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lithium South Development Corporation Stock (LISMF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.325 $0.10 $0.225 1,135,206.0 +23.48%
Jul, 2025 $0.2777 $0.095 $0.1828 4,160,306.0 +117.50%
Jun, 2025 $0.1071 $0.0685 $0.0386 1,350,839.0 +32.74%
May, 2025 $0.1175 $0.0669 $0.0506 2,712,005.0 +11.01%
Apr, 2025 $0.0797 $0.06 $0.0197 605,275.0 -1.94%
Mar, 2025 $0.094 $0.0584 $0.0356 899,288.0 -0.91%
Feb, 2025 $0.095 $0.0706 $0.0244 623,413.0 -8.26%
Jan, 2025 $0.1038 $0.0677 $0.0362 1,340,050.0 +10.00%

Lithium South Development Corporation Stock (LISMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0801 $0.051 $0.0291 4,107,424.0 +15.64%
Nov, 2024 $0.1299 $0.0626 $0.0673 1,972,840.0 -48.08%
Oct, 2024 $0.15 $0.103 $0.047 1,260,352.0 -5.87%
Sep, 2024 $0.15 $0.1244 $0.0256 522,734.0 +2.22%
Aug, 2024 $0.1609 $0.0924 $0.0685 1,525,139.0 -13.13%
Jul, 2024 $0.228 $0.14 $0.088 1,713,595.0 -14.62%
Jun, 2024 $0.249 $0.182 $0.067 884,915.0 -21.21%
May, 2024 $0.3263 $0.21 $0.1163 1,816,014.0 -26.43%
Apr, 2024 $0.464 $0.29 $0.174 1,598,586.0 -24.19%
Mar, 2024 $0.487 $0.2857 $0.2013 1,911,918.0 +35.51%
Feb, 2024 $0.322 $0.2549 $0.0671 953,694.0 +17.56%
Jan, 2024 $0.367 $0.2292 $0.1378 1,360,992.0 +9.29%

Lithium South Development Corporation Stock (LISMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.245 $0.20 $0.045 1,468,634.0 +2.59%
Nov, 2023 $0.2643 $0.20 $0.0643 1,465,462.0 +13.12%
Oct, 2023 $0.3209 $0.2022 $0.1187 1,119,136.0 -34.65%
Sep, 2023 $0.395 $0.2979 $0.0971 1,928,143.0 -4.94%
Aug, 2023 $0.371 $0.2946 $0.0764 855,555.0 -5.01%
Jul, 2023 $0.3723 $0.325 $0.0473 1,311,542.0 -3.50%
Jun, 2023 $0.4494 $0.35 $0.0994 672,996.0 -18.49%
May, 2023 $0.5301 $0.3975 $0.1326 843,631.0 -13.18%
Apr, 2023 $0.5557 $0.4536 $0.1021 1,666,921.0 +11.00%
Mar, 2023 $0.488 $0.341 $0.147 1,623,452.0 +21.66%
Feb, 2023 $0.446 $0.37 $0.076 1,099,213.0 -8.04%
Jan, 2023 $0.4279 $0.354 $0.0739 887,452.0 +16.01%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):