loading

Liqtech International Inc Stock (LIQT) Price History

The historical daily chart and data for Liqtech International Inc stock (LIQT), show that the latest closing stock price as of October 09, 2025, is $2.68.
  • Liqtech International Inc all-time high stock price is $19.80, occurred on January 30, 2012.
  • The lowest Liqtech International Inc stock price recorded was $0.00 on October 08, 2024. Since then, Liqtech International Inc's stock price has risen over to $2.68 now.
  • The 52-week high stock price for LIQT is $3.11, representing a 16.04% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for LIQT is $1.34, indicating a -50.00% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of Liqtech International Inc (LIQT) stock in the beginning of 2024 was $5.89. The stock closed the year at $0.38, a loss of over -93.55% for the year.
The table below shows more information about LIQT historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $2.86 $2.65 $0.2058 6,001.0 -4.29%
Oct 08, 2025 $2.96 $2.80 $0.16 11,716.0 +0.90%
Oct 07, 2025 $2.85 $2.75 $0.10 3,500.0 +4.32%
Oct 06, 2025 $2.94 $2.66 $0.2799 2,837.0 -6.33%
Oct 03, 2025 $2.88 $2.70 $0.18 3,953.0 +5.97%
Oct 02, 2025 $2.84 $2.68 $0.1599 3,963.0 -1.10%
Oct 01, 2025 $2.78 $2.64 $0.138 4,238.0 +3.04%
Sep 30, 2025 $2.64 $2.55 $0.0928 7,030.0 +0.95%
Sep 29, 2025 $2.67 $2.45 $0.22 5,661.0 +0.98%
Sep 26, 2025 $2.58 $2.45 $0.13 3,283.0 +2.39%
Sep 25, 2025 $2.60 $2.45 $0.15 4,317.0 -3.08%
Sep 24, 2025 $2.65 $2.44 $0.2099 6,825.0 +6.32%
Sep 23, 2025 $2.45 $2.45 $0.00 1,888.0 -1.19%
Sep 22, 2025 $2.58 $2.34 $0.24 42,455.0 -3.32%
Sep 19, 2025 $2.65 $2.54 $0.11 42,771.0 -3.03%
Sep 18, 2025 $2.79 $2.63 $0.1555 8,423.0 +1.54%
Sep 17, 2025 $2.88 $2.60 $0.28 16,510.0 -8.13%
Sep 16, 2025 $2.88 $2.53 $0.35 59,945.0 +12.75%
Sep 15, 2025 $2.52 $2.28 $0.24 36,731.0 +10.61%
Sep 12, 2025 $2.45 $2.27 $0.1808 3,014.0 -5.25%
Sep 11, 2025 $2.49 $2.25 $0.2399 18,752.0 -0.62%
Sep 10, 2025 $2.50 $2.35 $0.15 25,406.0 +1.69%

Liqtech International Inc Stock (LIQT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liqtech International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liqtech International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liqtech International Inc Stock (LIQT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.96 $2.64 $0.32 42,209.0 +1.90%
Sep, 2025 $2.88 $1.89 $0.995 401,585.0 +34.14%
Aug, 2025 $2.25 $1.88 $0.37 287,332.0 -7.52%
Jul, 2025 $2.98 $1.54 $1.44 397,257.0 +32.50%
Jun, 2025 $1.86 $1.45 $0.4099 654,482.0 -1.84%
May, 2025 $1.80 $1.38 $0.42 222,367.0 +10.14%
Apr, 2025 $1.75 $1.45 $0.30 163,792.0 -0.67%
Mar, 2025 $1.72 $1.34 $0.38 156,642.0 +0.68%
Feb, 2025 $1.90 $1.48 $0.42 131,236.0 -15.43%
Jan, 2025 $2.04 $1.69 $0.3543 162,107.0 -5.04%

Liqtech International Inc Stock (LIQT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.20 $1.63 $0.57 602,986.0 +2.46%
Nov, 2024 $2.07 $1.51 $0.5551 554,341.0 +5.31%
Oct, 2024 $3.11 $1.70 $1.41 289,978.0 -31.98%
Sep, 2024 $3.20 $2.50 $0.70 188,956.0 -15.68%
Aug, 2024 $3.10 $1.97 $1.13 239,196.0 +32.75%
Jul, 2024 $2.54 $1.90 $0.64 224,844.0 -3.08%
Jun, 2024 $2.74 $1.90 $0.8436 347,958.0 -11.13%
May, 2024 $3.00 $2.56 $0.44 132,011.0 -2.21%
Apr, 2024 $3.12 $2.55 $0.57 128,865.0 -12.30%
Mar, 2024 $3.42 $3.00 $0.42 169,329.0 +0.32%
Feb, 2024 $3.55 $3.01 $0.5401 203,959.0 -5.23%
Jan, 2024 $3.61 $3.25 $0.365 133,032.0 -4.69%

Liqtech International Inc Stock (LIQT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.56 $3.18 $0.3767 145,883.0 +2.10%
Nov, 2023 $4.10 $3.34 $0.76 142,927.0 -11.64%
Oct, 2023 $3.99 $3.31 $0.68 153,395.0 -2.83%
Sep, 2023 $4.20 $3.33 $0.87 384,241.0 +13.08%
Aug, 2023 $4.10 $3.39 $0.7086 176,721.0 -10.06%
Jul, 2023 $3.98 $3.10 $0.8765 213,952.0 +19.15%
Jun, 2023 $4.15 $3.08 $1.07 392,774.0 -5.59%
May, 2023 $3.56 $0.3536 $3.21 2,463,475.0 +771.57%
Apr, 2023 $0.475 $0.38 $0.095 920,332.0 -16.98%
Mar, 2023 $0.5167 $0.43 $0.0867 1,227,455.0 -6.39%
Feb, 2023 $0.5831 $0.485 $0.0981 1,360,579.0 -9.55%
Jan, 2023 $0.5799 $0.3701 $0.2098 2,105,706.0 +46.05%
$0.599
price down icon 14.43%
$3.03
price down icon 1.62%
pollution_treatment_controls ARQ
$6.80
price down icon 3.00%
$15.84
price down icon 6.55%
$15.32
price down icon 0.78%
$50.01
price down icon 3.88%
Cap:     |  Volume (24h):