loading

Liqtech International Inc Stock (LIQT) Price History

The historical daily chart and data for Liqtech International Inc stock (LIQT), show that the latest closing stock price as of November 05, 2024, is $1.93.
  • Liqtech International Inc all-time high stock price is $19.80, occurred on January 30, 2012.
  • The lowest Liqtech International Inc stock price recorded was $0.00 on October 08, 2024. Since then, Liqtech International Inc's stock price has risen over to $1.93 now.
  • The 52-week high stock price for LIQT is $4.10, representing a 112.44% increase from the current share price, occurred on November 15, 2023.
  • The 52-week low stock price for LIQT is $1.70, indicating a -11.92% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Liqtech International Inc (LIQT) stock in the beginning of 2023 was $5.89. The stock closed the year at $0.38, a loss of over -93.55% for the year.
The table below shows more information about LIQT historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $1.93 $1.83 $0.0997 3,537.0 -3.09%
Nov 04, 2024 $1.93 $1.73 $0.20 18,975.0 +11.32%
Nov 01, 2024 $1.77 $1.70 $0.07 7,035.0 -1.27%
Oct 31, 2024 $1.76 $1.70 $0.06 7,805.0 -1.82%
Oct 30, 2024 $1.87 $1.77 $0.10 10,665.0 -1.67%
Oct 29, 2024 $1.93 $1.78 $0.15 20,774.0 +1.12%
Oct 28, 2024 $1.95 $1.76 $0.1873 36,138.0 -10.55%
Oct 25, 2024 $1.99 $1.99 $0.00 476.0 +3.65%
Oct 24, 2024 $2.02 $1.92 $0.1081 5,655.0 -3.27%
Oct 23, 2024 $2.19 $1.98 $0.2073 60,227.0 -9.77%
Oct 22, 2024 $2.33 $2.15 $0.1801 8,002.0 +0.00%
Oct 21, 2024 $2.34 $2.20 $0.14 5,223.0 -7.95%
Oct 18, 2024 $2.52 $2.27 $0.25 19,610.0 -0.15%
Oct 17, 2024 $3.11 $2.34 $0.7675 30,174.0 -3.09%
Oct 16, 2024 $2.54 $2.26 $0.28 10,472.0 +6.70%
Oct 15, 2024 $2.34 $2.22 $0.1175 2,148.0 +0.64%
Oct 14, 2024 $2.66 $2.30 $0.36 11,565.0 -3.35%
Oct 11, 2024 $2.48 $2.19 $0.2858 7,106.0 +7.19%
Oct 10, 2024 $2.37 $2.19 $0.1754 15,590.0 -0.00%
Oct 09, 2024 $2.26 $2.22 $0.042 1,105.0 -2.63%

Liqtech International Inc Stock (LIQT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liqtech International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liqtech International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liqtech International Inc Stock (LIQT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.93 $1.70 $0.23 29,547.0 +6.51%
Oct, 2024 $3.11 $1.70 $1.41 289,978.0 -31.98%
Sep, 2024 $3.20 $2.50 $0.70 188,956.0 -15.68%
Aug, 2024 $3.10 $1.97 $1.13 239,196.0 +32.75%
Jul, 2024 $2.54 $1.90 $0.64 224,844.0 -3.08%
Jun, 2024 $2.74 $1.90 $0.8436 347,958.0 -11.13%
May, 2024 $3.00 $2.56 $0.44 132,011.0 -2.21%
Apr, 2024 $3.12 $2.55 $0.57 128,865.0 -12.30%
Mar, 2024 $3.42 $3.00 $0.42 169,329.0 +0.32%
Feb, 2024 $3.55 $3.01 $0.5401 203,959.0 -5.23%
Jan, 2024 $3.61 $3.25 $0.365 133,032.0 -4.69%

Liqtech International Inc Stock (LIQT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.56 $3.18 $0.3767 145,883.0 +2.10%
Nov, 2023 $4.10 $3.34 $0.76 142,927.0 -11.64%
Oct, 2023 $3.99 $3.31 $0.68 153,395.0 -2.83%
Sep, 2023 $4.20 $3.33 $0.87 384,241.0 +13.08%
Aug, 2023 $4.10 $3.39 $0.7086 176,721.0 -10.06%
Jul, 2023 $3.98 $3.10 $0.8765 213,952.0 +19.15%
Jun, 2023 $4.15 $3.08 $1.07 392,774.0 -5.59%
May, 2023 $3.56 $0.3536 $3.21 2,463,475.0 +771.57%
Apr, 2023 $0.475 $0.38 $0.095 920,332.0 -16.98%
Mar, 2023 $0.5167 $0.43 $0.0867 1,227,455.0 -6.39%
Feb, 2023 $0.5831 $0.485 $0.0981 1,360,579.0 -9.55%
Jan, 2023 $0.5799 $0.3701 $0.2098 2,105,706.0 +46.05%

Liqtech International Inc Stock (LIQT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.43 $0.35 $0.08 2,012,408.0 -6.29%
Nov, 2022 $0.4795 $0.38 $0.0995 2,044,229.0 -3.45%
Oct, 2022 $0.4467 $0.3719 $0.0748 1,842,944.0 +10.24%
Sep, 2022 $0.58 $0.3719 $0.2081 5,699,247.0 -18.94%
Aug, 2022 $0.5295 $0.4294 $0.1001 5,977,370.0 -1.03%
Jul, 2022 $0.545 $0.4302 $0.1148 3,833,294.0 +5.53%
Jun, 2022 $0.575 $0.41 $0.165 14,670,706.0 -18.92%
May, 2022 $1.49 $0.4802 $1.01 21,978,429.0 -60.92%
Apr, 2022 $2.56 $1.40 $1.16 7,870,642.0 -42.04%
Mar, 2022 $5.99 $2.33 $3.66 5,875,489.0 -58.54%
Feb, 2022 $6.27 $5.54 $0.7273 637,415.0 +3.50%
Jan, 2022 $6.15 $5.08 $1.07 908,566.0 -0.17%
$0.8574
price down icon 2.01%
$1.39
price up icon 0.00%
pollution_treatment_controls ARQ
$5.955
price up icon 0.76%
$22.99
price up icon 0.84%
$18.68
price up icon 0.05%
pollution_treatment_controls PCT
$12.71
price up icon 1.68%
Cap:     |  Volume (24h):