Get the Stockscreener App
2.63
0.38%
-0.01
After Hours:
2.635
0.005
+0.19%
LiqTech International Inc Stock (LIQT) Price History
The historical daily chart and data for LiqTech International Inc stock (LIQT), show that the latest closing stock price as of April 26, 2024, is $2.63.
- LiqTech International Inc all-time high stock price is $19.80, occurred on January 30, 2012.
- The lowest LiqTech International Inc stock price recorded was $0.35 on December 27, 2022. Since then, LiqTech International Inc's stock price has risen over 651.43% to $2.63 now.
- The 52-week high stock price for LIQT is $4.20, representing a 59.70% increase from the current share price, occurred on September 15, 2023.
- The 52-week low stock price for LIQT is $0.3536, indicating a -86.56% decrease from the current share price, occurred on May 04, 2023.
- The closing price of LiqTech International Inc (LIQT) stock in the beginning of 2023 was $5.89. The stock closed the year at $0.38, a loss of over -93.55% for the year.
The table below shows more information about LIQT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.64 | $2.63 | $0.0108 | 1,560.0 | -0.38% |
| Apr 25, 2024 | $2.66 | $2.60 | $0.06 | 4,358.0 | +2.72% |
| Apr 24, 2024 | $2.65 | $2.57 | $0.08 | 5,230.0 | -1.15% |
| Apr 23, 2024 | $2.67 | $2.60 | $0.075 | 802.0 | -1.14% |
| Apr 22, 2024 | $2.72 | $2.63 | $0.09 | 957.0 | -2.41% |
| Apr 19, 2024 | $2.69 | $2.60 | $0.095 | 10,480.0 | -2.00% |
| Apr 18, 2024 | $2.75 | $2.55 | $0.20 | 10,240.0 | +5.77% |
| Apr 17, 2024 | $2.73 | $2.60 | $0.1279 | 801.0 | +1.56% |
| Apr 16, 2024 | $2.72 | $2.56 | $0.16 | 5,588.0 | -4.83% |
| Apr 15, 2024 | $2.88 | $2.64 | $0.24 | 4,103.0 | -6.60% |
| Apr 12, 2024 | $2.88 | $2.62 | $0.26 | 1,431.0 | +9.51% |
| Apr 11, 2024 | $2.77 | $2.63 | $0.14 | 9,109.0 | -3.31% |
| Apr 10, 2024 | $2.86 | $2.72 | $0.14 | 21,673.0 | -3.55% |
| Apr 09, 2024 | $2.90 | $2.82 | $0.0766 | 2,251.0 | -1.05% |
| Apr 08, 2024 | $3.05 | $2.85 | $0.20 | 13,092.0 | +0.00% |
| Apr 05, 2024 | $2.94 | $2.85 | $0.09 | 1,222.0 | -1.55% |
| Apr 04, 2024 | $2.98 | $2.89 | $0.0945 | 7,040.0 | -0.86% |
| Apr 03, 2024 | $3.12 | $2.92 | $0.20 | 5,844.0 | -1.52% |
| Apr 02, 2024 | $2.98 | $2.90 | $0.08 | 7,114.0 | +1.54% |
| Apr 01, 2024 | $3.05 | $2.90 | $0.15 | 9,880.0 | -5.50% |
| Mar 28, 2024 | $3.11 | $3.01 | $0.10 | 12,583.0 | +2.66% |
LiqTech International Inc Stock (LIQT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LiqTech International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LiqTech International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
LiqTech International Inc Stock (LIQT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $3.12 | $2.55 | $0.57 | 124,335.0 | -14.89% |
| Mar, 2024 | $3.42 | $3.00 | $0.42 | 169,329.0 | +0.32% |
| Feb, 2024 | $3.55 | $3.01 | $0.5401 | 203,959.0 | -5.23% |
| Jan, 2024 | $3.61 | $3.25 | $0.365 | 133,032.0 | -4.69% |
LiqTech International Inc Stock (LIQT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.56 | $3.18 | $0.3767 | 145,883.0 | +2.10% |
| Nov, 2023 | $4.10 | $3.34 | $0.76 | 142,927.0 | -11.64% |
| Oct, 2023 | $3.99 | $3.31 | $0.68 | 153,395.0 | -2.83% |
| Sep, 2023 | $4.20 | $3.33 | $0.87 | 384,241.0 | +13.08% |
| Aug, 2023 | $4.10 | $3.39 | $0.7086 | 176,721.0 | -10.06% |
| Jul, 2023 | $3.98 | $3.10 | $0.8765 | 213,952.0 | +19.15% |
| Jun, 2023 | $4.15 | $3.08 | $1.07 | 392,774.0 | -5.59% |
| May, 2023 | $3.56 | $0.3536 | $3.21 | 2,463,475.0 | +771.57% |
| Apr, 2023 | $0.475 | $0.38 | $0.095 | 920,332.0 | -16.98% |
| Mar, 2023 | $0.5167 | $0.43 | $0.0867 | 1,227,455.0 | -6.39% |
| Feb, 2023 | $0.5831 | $0.485 | $0.0981 | 1,360,579.0 | -9.55% |
| Jan, 2023 | $0.5799 | $0.3701 | $0.2098 | 2,105,706.0 | +46.05% |
LiqTech International Inc Stock (LIQT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.43 | $0.35 | $0.08 | 2,012,408.0 | -6.29% |
| Nov, 2022 | $0.4795 | $0.38 | $0.0995 | 2,044,229.0 | -3.45% |
| Oct, 2022 | $0.4467 | $0.3719 | $0.0748 | 1,842,944.0 | +10.24% |
| Sep, 2022 | $0.58 | $0.3719 | $0.2081 | 5,699,247.0 | -18.94% |
| Aug, 2022 | $0.5295 | $0.4294 | $0.1001 | 5,977,370.0 | -1.03% |
| Jul, 2022 | $0.545 | $0.4302 | $0.1148 | 3,833,294.0 | +5.53% |
| Jun, 2022 | $0.575 | $0.41 | $0.165 | 14,670,706.0 | -18.92% |
| May, 2022 | $1.49 | $0.4802 | $1.01 | 21,978,429.0 | -60.92% |
| Apr, 2022 | $2.56 | $1.40 | $1.16 | 7,870,642.0 | -42.04% |
| Mar, 2022 | $5.99 | $2.33 | $3.66 | 5,875,489.0 | -58.54% |
| Feb, 2022 | $6.27 | $5.54 | $0.7273 | 637,415.0 | +3.50% |
| Jan, 2022 | $6.15 | $5.08 | $1.07 | 908,566.0 | -0.17% |
7.82%
1.39%
Cap:
|
Volume (24h):