Lionsgate Studios Corp (LION)

Overview News Price History Discussions Forecast Dividend History

Lionsgate Studios Corp Stock (LION) Price History

The historical daily chart and data for Lionsgate Studios Corp stock (LION), show that the latest closing stock price as of May 22, 2026, is $14.95.

Lionsgate Studios Corp all-time high stock price is $14.98, occurred on May 22, 2026.
The lowest Lionsgate Studios Corp stock price recorded was $5.545 on July 09, 2025. Since then, Lionsgate Studios Corp's stock price has risen over 169.61% to $14.95 now.
The 52-week high stock price for LION is $14.98, representing a 0.20% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for LION is $5.545, indicating a -62.91% decrease from the current share price, occurred on July 09, 2025.

The table below shows more information about LION historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$14.98	$13.56	$1.42	11,175,368.0	+15.80%
May 21, 2026	$13.03	$12.41	$0.62	5,046,636.0	+2.46%
May 20, 2026	$12.75	$12.28	$0.475	4,076,723.0	+1.37%
May 19, 2026	$12.70	$12.23	$0.47	3,584,959.0	-1.04%
May 18, 2026	$12.79	$12.38	$0.41	2,288,792.0	-0.63%
May 15, 2026	$12.79	$12.34	$0.45	2,901,996.0	-0.16%
May 14, 2026	$13.01	$12.60	$0.41	6,785,519.0	+1.04%
May 13, 2026	$12.57	$11.95	$0.62	6,438,708.0	+3.73%
May 12, 2026	$12.29	$11.90	$0.39	2,824,394.0	-1.23%
May 11, 2026	$12.31	$11.88	$0.43	3,720,140.0	-0.08%
May 08, 2026	$12.54	$12.18	$0.36	3,255,660.0	-1.13%
May 07, 2026	$13.00	$12.22	$0.78	4,323,995.0	-2.98%
May 06, 2026	$12.94	$12.56	$0.375	3,061,481.0	+1.27%
May 05, 2026	$12.84	$12.43	$0.41	2,149,816.0	-0.16%
May 04, 2026	$12.84	$12.43	$0.405	2,416,572.0	-0.24%
May 01, 2026	$12.81	$12.24	$0.57	2,866,156.0	+1.69%
Apr 30, 2026	$12.49	$12.21	$0.28	2,764,423.0	+1.97%
Apr 29, 2026	$12.42	$11.94	$0.48	3,270,465.0	-0.16%
Apr 28, 2026	$12.34	$12.11	$0.225	3,399,964.0	-0.16%
Apr 27, 2026	$12.56	$11.77	$0.7899	6,416,205.0	+7.09%
Apr 24, 2026	$11.63	$11.32	$0.31	2,303,066.0	+0.79%

Lionsgate Studios Corp Stock (LION) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lionsgate Studios Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionsgate Studios Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lionsgate Studios Corp Stock (LION) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$14.98	$11.88	$3.10	78,092,283.0	+20.18%
Apr, 2026	$12.58	$9.39	$3.19	78,953,520.0	+29.72%
Mar, 2026	$11.02	$8.65	$2.37	49,931,303.0	+6.56%
Feb, 2026	$9.67	$7.89	$1.78	49,870,560.0	-4.66%
Jan, 2026	$10.09	$8.45	$1.64	50,968,863.0	+3.40%

Lionsgate Studios Corp Stock (LION) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.46	$7.03	$2.43	69,391,163.0	+23.99%
Nov, 2025	$7.50	$6.25	$1.25	37,258,645.0	+16.02%
Oct, 2025	$7.08	$5.88	$1.21	47,458,179.0	-6.81%
Sep, 2025	$7.69	$6.10	$1.59	60,955,941.0	+7.31%
Aug, 2025	$6.65	$5.65	$1.00	46,512,078.0	+8.61%
Jul, 2025	$7.00	$5.54	$1.46	49,922,766.0	+1.89%
Jun, 2025	$7.78	$5.60	$2.18	49,319,141.0	-19.64%
May, 2025	$7.94	$6.45	$1.49	42,965,461.0	+0.00%