Get the Stockscreener App
7.225
1.09%
-0.075
Lionsgate Studios Corp Stock (LION) Price History
The historical daily chart and data for Lionsgate Studios Corp stock (LION), show that the latest closing stock price as of January 30, 2025, is $7.225.
- Lionsgate Studios Corp all-time high stock price is $10.70, occurred on May 14, 2024.
- The lowest Lionsgate Studios Corp stock price recorded was $6.13 on September 06, 2024. Since then, Lionsgate Studios Corp's stock price has risen over 17.86% to $7.225 now.
- The 52-week high stock price for LION is $10.70, representing a 48.10% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for LION is $6.13, indicating a -15.16% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Lionsgate Studios Corp (LION) stock in the beginning of 2024 was $9.96. The stock closed the year at $9.96, a gain of over 0.00% for the year.
The table below shows more information about LION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $7.45 | $7.11 | $0.34 | 275,143.0 | -1.03% |
| Jan 29, 2025 | $7.44 | $7.27 | $0.17 | 113,450.0 | -1.48% |
| Jan 28, 2025 | $7.51 | $7.26 | $0.25 | 234,907.0 | -0.54% |
| Jan 27, 2025 | $7.68 | $7.39 | $0.29 | 252,900.0 | +0.00% |
| Jan 24, 2025 | $7.45 | $6.98 | $0.47 | 498,240.0 | +6.89% |
| Jan 23, 2025 | $7.00 | $6.76 | $0.235 | 141,986.0 | +2.65% |
| Jan 22, 2025 | $7.04 | $6.76 | $0.2749 | 411,793.0 | -1.88% |
| Jan 21, 2025 | $6.99 | $6.68 | $0.31 | 411,230.0 | +1.62% |
| Jan 17, 2025 | $6.83 | $6.66 | $0.17 | 735,898.0 | +1.79% |
| Jan 16, 2025 | $6.91 | $6.67 | $0.24 | 275,250.0 | -3.18% |
| Jan 15, 2025 | $7.24 | $6.91 | $0.33 | 122,367.0 | -1.71% |
| Jan 14, 2025 | $7.22 | $6.96 | $0.265 | 135,353.0 | -0.71% |
| Jan 13, 2025 | $7.40 | $6.92 | $0.48 | 1,606,930.0 | -3.15% |
| Jan 10, 2025 | $7.72 | $7.25 | $0.475 | 1,264,793.0 | -4.82% |
| Jan 08, 2025 | $7.82 | $7.53 | $0.29 | 293,888.0 | -2.17% |
| Jan 07, 2025 | $8.02 | $7.76 | $0.26 | 383,717.0 | -2.00% |
| Jan 06, 2025 | $8.20 | $7.88 | $0.32 | 280,500.0 | -0.99% |
| Jan 03, 2025 | $8.16 | $7.77 | $0.39 | 318,015.0 | +3.06% |
| Jan 02, 2025 | $7.88 | $7.56 | $0.32 | 211,365.0 | +3.29% |
| Dec 31, 2024 | $7.71 | $7.21 | $0.50 | 336,551.0 | +4.68% |
Lionsgate Studios Corp Stock (LION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionsgate Studios Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionsgate Studios Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionsgate Studios Corp Stock (LION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.20 | $6.66 | $1.54 | 7,967,725.0 | -4.93% |
Lionsgate Studios Corp Stock (LION) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.59 | $6.68 | $0.91 | 7,301,636.0 | +0.41% |
| Nov, 2024 | $7.39 | $6.20 | $1.19 | 6,129,287.0 | +5.09% |
| Oct, 2024 | $7.26 | $6.37 | $0.89 | 1,385,371.0 | -3.78% |
| Sep, 2024 | $7.45 | $6.13 | $1.32 | 4,153,645.0 | +4.08% |
| Aug, 2024 | $7.84 | $6.73 | $1.11 | 2,510,022.0 | -4.98% |
| Jul, 2024 | $8.73 | $6.97 | $1.76 | 2,433,862.0 | -10.30% |
| Jun, 2024 | $8.57 | $6.83 | $1.74 | 1,561,514.0 | -3.24% |
| May, 2024 | $10.70 | $7.85 | $2.85 | 2,209,498.0 | +0.00% |
0.05%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):