Lionsgate Studios Corp (LION)

Date: O: H: L: C: Vol:

Lionsgate Studios Corp Stock (LION) Price History

The historical daily chart and data for Lionsgate Studios Corp stock (LION), show that the latest closing stock price as of November 03, 2026, is $12.45.

Lionsgate Studios Corp all-time high stock price is $16.70, occurred on June 16, 2026.
The lowest Lionsgate Studios Corp stock price recorded was $5.55 on July 09, 2025. Since then, Lionsgate Studios Corp's stock price has risen over 55.46% to $12.45 now.
The 52-week high stock price for LION is $16.70, representing a 34.14% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for LION is $6.33, indicating a 49.16% decrease from the current share price, occurred on November 04, 2025.
The closing price of Lionsgate Studios Corp (LION) stock in the beginning of 2025 was $7.79. The stock closed the year at $9.13, a gain of over 17.20% for the year.

The table below shows more information about LION historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$12.51	$12.10	$0.405	2,259,905	+2.55%
Nov 02, 2026	$12.70	$12.13	$0.57	3,123,577	-2.49%
Oct 30, 2026	$12.92	$12.45	$0.465	2,698,213	-3.11%
Oct 29, 2026	$13.17	$12.20	$0.97	6,435,771	+5.33%
Oct 28, 2026	$12.23	$12.04	$0.19	2,017,010	+0.08%
Oct 27, 2026	$12.50	$12.10	$0.4	2,640,653	+0.41%
Oct 26, 2026	$12.61	$12.02	$0.59	3,168,021	-2.80%
Oct 23, 2026	$12.72	$12.46	$0.26	2,669,693	-1.65%
Oct 22, 2026	$12.98	$12.54	$0.4395	3,467,199	+0.16%
Oct 21, 2026	$12.77	$12.21	$0.56	7,302,648	+4.36%
Oct 20, 2026	$12.88	$10.60	$2.28	14,359,480	+14.41%
Oct 19, 2026	$10.80	$10.54	$0.255	1,732,139	-0.75%
Oct 16, 2026	$11.05	$10.57	$0.48	1,895,424	-2.90%
Oct 15, 2026	$11.11	$10.84	$0.27	1,696,552	+1.19%
Oct 14, 2026	$11.15	$10.75	$0.4	3,214,602	-2.07%
Oct 13, 2026	$11.26	$10.98	$0.276	2,146,140	+0.36%
Oct 12, 2026	$11.20	$10.90	$0.305	1,734,852	-0.45%
Oct 09, 2026	$11.35	$11.10	$0.25	2,157,474	-1.33%
Oct 08, 2026	$11.44	$11.12	$0.315	3,246,882	-0.27%
Oct 07, 2026	$11.43	$11.16	$0.2748	2,486,424	-0.35%
Oct 06, 2026	$11.47	$11.24	$0.23	3,303,749	+1.61%

Lionsgate Studios Corp Stock (LION) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lionsgate Studios Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionsgate Studios Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lionsgate Studios Corp Stock (LION) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$12.70	$12.10	$0.6	5,383,482	0.00%
Oct, 2026	$13.17	$10.54	$2.63	77,132,055	+11.16%
Sep, 2026	$11.74	$10.46	$1.28	61,287,146	-1.15%
Aug, 2026	$13.77	$11.23	$2.54	56,775,415	-14.62%
Jul, 2026	$15.36	$12.87	$2.49	49,998,560	-13.32%
Jun, 2026	$16.70	$13.19	$3.51	76,376,430	+6.69%
May, 2026	$15.01	$11.88	$3.13	80,857,177	+15.35%
Apr, 2026	$12.58	$9.39	$3.19	78,953,520	+29.72%
Mar, 2026	$11.02	$8.65	$2.37	49,931,303	+6.56%
Feb, 2026	$9.67	$7.89	$1.78	49,870,560	-4.66%
Jan, 2026	$10.09	$8.45	$1.64	50,968,863	+3.40%

Lionsgate Studios Corp Stock (LION) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.46	$7.03	$2.43	69,391,163	+23.99%
Nov, 2025	$7.50	$6.25	$1.25	37,258,645	+16.02%
Oct, 2025	$7.09	$5.88	$1.21	47,458,179	-6.81%
Sep, 2025	$7.69	$6.10	$1.59	60,955,941	+7.31%
Aug, 2025	$6.65	$5.65	$1.00	46,512,078	+8.61%
Jul, 2025	$7.00	$5.55	$1.46	49,922,766	+1.89%
Jun, 2025	$7.78	$5.60	$2.18	49,319,141	-19.64%

Similar to LION