Get the Stockscreener App
10.88
2.26%
0.24
After Hours:
10.90
0.02
+0.18%
Lionsgate Studios Corp Stock (LION) Price History
The historical daily chart and data for Lionsgate Studios Corp stock (LION), show that the latest closing stock price as of April 10, 2026, is $10.88.
- Lionsgate Studios Corp all-time high stock price is $11.02, occurred on March 06, 2026.
- The lowest Lionsgate Studios Corp stock price recorded was $5.545 on July 09, 2025. Since then, Lionsgate Studios Corp's stock price has risen over 96.21% to $10.88 now.
- The 52-week high stock price for LION is $11.02, representing a 1.29% increase from the current share price, occurred on March 06, 2026.
- The 52-week low stock price for LION is $5.545, indicating a -49.03% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about LION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $11.01 | $10.55 | $0.455 | 3,071,886.0 | +2.26% |
| Apr 09, 2026 | $10.72 | $10.35 | $0.37 | 2,463,288.0 | +1.82% |
| Apr 08, 2026 | $10.49 | $10.01 | $0.48 | 2,689,774.0 | +6.74% |
| Apr 07, 2026 | $9.84 | $9.68 | $0.16 | 1,528,807.0 | +0.72% |
| Apr 06, 2026 | $10.07 | $9.63 | $0.44 | 2,013,985.0 | +0.93% |
| Apr 02, 2026 | $9.74 | $9.39 | $0.35 | 1,300,619.0 | +1.16% |
| Apr 01, 2026 | $9.70 | $9.44 | $0.26 | 1,059,451.0 | -0.73% |
| Mar 31, 2026 | $9.64 | $9.25 | $0.388 | 1,574,079.0 | +2.02% |
| Mar 30, 2026 | $9.60 | $9.19 | $0.41 | 1,252,769.0 | +2.29% |
| Mar 27, 2026 | $9.42 | $9.11 | $0.31 | 1,248,796.0 | -2.13% |
| Mar 26, 2026 | $9.58 | $9.34 | $0.24 | 873,620.0 | -2.09% |
| Mar 25, 2026 | $9.84 | $9.51 | $0.33 | 1,482,201.0 | -0.31% |
| Mar 24, 2026 | $9.78 | $9.52 | $0.26 | 1,471,768.0 | -0.31% |
| Mar 23, 2026 | $9.74 | $9.34 | $0.40 | 1,621,522.0 | +4.66% |
| Mar 20, 2026 | $9.59 | $9.18 | $0.4099 | 2,869,977.0 | -3.25% |
| Mar 19, 2026 | $9.58 | $9.20 | $0.38 | 1,553,268.0 | +0.53% |
| Mar 18, 2026 | $9.67 | $9.41 | $0.26 | 2,048,560.0 | -2.07% |
| Mar 17, 2026 | $10.00 | $9.59 | $0.41 | 2,151,087.0 | -1.73% |
| Mar 16, 2026 | $9.94 | $9.56 | $0.38 | 1,188,939.0 | +1.34% |
| Mar 13, 2026 | $10.02 | $9.63 | $0.392 | 1,131,523.0 | -1.42% |
Lionsgate Studios Corp Stock (LION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lionsgate Studios Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionsgate Studios Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lionsgate Studios Corp Stock (LION) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.01 | $9.39 | $1.62 | 17,199,696.0 | +13.45% |
| Mar, 2026 | $11.02 | $8.65 | $2.37 | 49,931,303.0 | +6.56% |
| Feb, 2026 | $9.67 | $7.89 | $1.78 | 49,870,560.0 | -4.66% |
| Jan, 2026 | $10.09 | $8.45 | $1.64 | 50,968,863.0 | +3.40% |
Lionsgate Studios Corp Stock (LION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.46 | $7.03 | $2.43 | 69,391,163.0 | +23.99% |
| Nov, 2025 | $7.50 | $6.25 | $1.25 | 37,258,645.0 | +16.02% |
| Oct, 2025 | $7.08 | $5.88 | $1.21 | 47,458,179.0 | -6.81% |
| Sep, 2025 | $7.69 | $6.10 | $1.59 | 60,955,941.0 | +7.31% |
| Aug, 2025 | $6.65 | $5.65 | $1.00 | 46,512,078.0 | +8.61% |
| Jul, 2025 | $7.00 | $5.54 | $1.46 | 49,922,766.0 | +1.89% |
| Jun, 2025 | $7.78 | $5.60 | $2.18 | 49,319,141.0 | -19.64% |
| May, 2025 | $7.94 | $6.45 | $1.49 | 42,965,461.0 | +0.00% |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):