Lionsgate Studios Corp (LION)

Overview News Price History Discussions Forecast Dividend History

Lionsgate Studios Corp Stock (LION) Price History

The historical daily chart and data for Lionsgate Studios Corp stock (LION), show that the latest closing stock price as of July 24, 2026, is $13.34.

Lionsgate Studios Corp all-time high stock price is $16.70, occurred on June 16, 2026.
The lowest Lionsgate Studios Corp stock price recorded was $5.545 on July 09, 2025. Since then, Lionsgate Studios Corp's stock price has risen over 140.58% to $13.34 now.
The 52-week high stock price for LION is $16.70, representing a 25.19% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for LION is $5.65, indicating a -57.65% decrease from the current share price, occurred on August 07, 2025.

The table below shows more information about LION historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$13.70	$13.31	$0.39	1,263,146.0	-0.45%
Jul 23, 2026	$14.02	$13.37	$0.65	2,323,221.0	-3.25%
Jul 22, 2026	$13.88	$13.35	$0.53	1,910,323.0	+2.44%
Jul 21, 2026	$13.69	$13.25	$0.44	2,079,863.0	-1.24%
Jul 20, 2026	$13.88	$13.36	$0.525	2,545,278.0	-1.37%
Jul 17, 2026	$13.94	$13.08	$0.8595	2,107,192.0	+1.91%
Jul 16, 2026	$14.02	$13.45	$0.565	1,848,704.0	-2.44%
Jul 15, 2026	$14.55	$13.70	$0.85	7,709,873.0	+5.04%
Jul 14, 2026	$13.49	$13.08	$0.41	2,261,601.0	+0.00%
Jul 13, 2026	$13.85	$13.21	$0.6379	2,333,389.0	-1.34%
Jul 10, 2026	$13.57	$13.30	$0.27	1,659,673.0	-0.15%
Jul 09, 2026	$13.92	$13.38	$0.545	2,605,847.0	-0.66%
Jul 08, 2026	$13.94	$13.44	$0.50	2,428,969.0	-2.58%
Jul 07, 2026	$14.59	$13.93	$0.66	2,548,487.0	-3.13%
Jul 06, 2026	$14.98	$14.32	$0.66	1,718,868.0	-1.84%
Jul 02, 2026	$15.16	$14.22	$0.935	3,221,533.0	-2.46%
Jul 01, 2026	$15.36	$14.95	$0.41	1,557,139.0	-1.83%
Jun 30, 2026	$15.70	$15.25	$0.45	2,757,752.0	-2.05%
Jun 29, 2026	$16.55	$15.55	$1.00	3,012,939.0	-4.70%
Jun 26, 2026	$16.44	$15.76	$0.68	9,008,743.0	+3.67%
Jun 25, 2026	$15.83	$15.26	$0.575	2,467,114.0	+3.13%
Jun 24, 2026	$15.40	$14.71	$0.69	2,297,015.0	+2.27%

Lionsgate Studios Corp Stock (LION) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lionsgate Studios Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lionsgate Studios Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lionsgate Studios Corp Stock (LION) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$15.36	$13.08	$2.28	43,386,252.0	-12.87%
Jun, 2026	$16.70	$13.19	$3.51	76,376,430.0	+6.69%
May, 2026	$15.01	$11.88	$3.12	80,857,177.0	+15.35%
Apr, 2026	$12.58	$9.39	$3.19	78,953,520.0	+29.72%
Mar, 2026	$11.02	$8.65	$2.37	49,931,303.0	+6.56%
Feb, 2026	$9.67	$7.89	$1.78	49,870,560.0	-4.66%
Jan, 2026	$10.09	$8.45	$1.64	50,968,863.0	+3.40%

Lionsgate Studios Corp Stock (LION) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.46	$7.03	$2.43	69,391,163.0	+23.99%
Nov, 2025	$7.50	$6.25	$1.25	37,258,645.0	+16.02%
Oct, 2025	$7.08	$5.88	$1.21	47,458,179.0	-6.81%
Sep, 2025	$7.69	$6.10	$1.59	60,955,941.0	+7.31%
Aug, 2025	$6.65	$5.65	$1.00	46,512,078.0	+8.61%
Jul, 2025	$7.00	$5.54	$1.46	49,922,766.0	+1.89%
Jun, 2025	$7.78	$5.60	$2.18	49,319,141.0	-19.64%
May, 2025	$7.94	$6.45	$1.49	42,965,461.0	+0.00%