Get the Stockscreener App
1.19
0.83%
-0.01
Liontown Resources Ltd Stock (LINRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $1.19 | $1.19 | $0.00 | 1,000.0 | -0.83% |
| Mar 30, 2026 | $1.20 | $1.20 | $0.00 | 20,000.0 | -6.98% |
| Mar 25, 2026 | $1.29 | $1.15 | $0.14 | 2,844.0 | +24.04% |
| Mar 24, 2026 | $1.05 | $1.04 | $0.01 | 2,100.0 | +7.22% |
| Mar 20, 2026 | $0.9824 | $0.97 | $0.0124 | 20,508.0 | -3.00% |
| Mar 19, 2026 | $1.00 | $1.00 | $0.00 | 1,000.0 | -6.54% |
| Mar 18, 2026 | $1.07 | $1.04 | $0.03 | 1,844.0 | -4.46% |
| Mar 17, 2026 | $1.15 | $1.12 | $0.025 | 2,950.0 | +0.00% |
| Mar 16, 2026 | $1.13 | $1.10 | $0.027 | 15,800.0 | +1.82% |
| Mar 13, 2026 | $1.10 | $1.10 | $0.00 | 4,545.0 | +0.00% |
| Mar 11, 2026 | $1.21 | $1.10 | $0.105 | 12,200.0 | +1.10% |
| Mar 10, 2026 | $1.09 | $1.09 | $0.00 | 400.0 | +5.63% |
| Mar 09, 2026 | $1.05 | $1.03 | $0.02 | 300.0 | -11.21% |
| Mar 04, 2026 | $1.18 | $1.16 | $0.02 | 9,652.0 | -12.12% |
Liontown Resources Ltd Stock (LINRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liontown Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liontown Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liontown Resources Ltd Stock (LINRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.32 | $0.97 | $0.35 | 98,080.0 | +0.34% |
| Feb, 2026 | $1.39 | $1.09 | $0.30 | 163,366.0 | +4.04% |
| Jan, 2026 | $1.77 | $1.04 | $0.73 | 747,082.0 | +10.14% |
Liontown Resources Ltd Stock (LINRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.19 | $0.85 | $0.34 | 128,941.0 | +8.95% |
| Nov, 2025 | $1.05 | $0.6476 | $0.3999 | 309,308.0 | +30.78% |
| Oct, 2025 | $0.83 | $0.5926 | $0.2374 | 749,408.0 | +14.39% |
| Sep, 2025 | $0.635 | $0.52 | $0.115 | 224,277.0 | +3.25% |
| Aug, 2025 | $0.6736 | $0.4761 | $0.1975 | 344,477.0 | +22.68% |
| Jul, 2025 | $0.6768 | $0.4455 | $0.2313 | 521,685.0 | +6.66% |
| Jun, 2025 | $0.4874 | $0.4021 | $0.0853 | 71,313.0 | +25.67% |
| May, 2025 | $0.5182 | $0.3434 | $0.1748 | 67,408.0 | +6.86% |
| Apr, 2025 | $0.4084 | $0.28 | $0.1284 | 170,317.0 | -12.50% |
| Mar, 2025 | $0.4803 | $0.3831 | $0.0972 | 39,882.0 | -4.19% |
| Feb, 2025 | $0.45 | $0.3647 | $0.0853 | 31,892.0 | -7.22% |
| Jan, 2025 | $0.4503 | $0.3361 | $0.1142 | 80,714.0 | +28.57% |
Liontown Resources Ltd Stock (LINRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.488 | $0.3098 | $0.1782 | 383,801.0 | -29.96% |
| Nov, 2024 | $0.6096 | $0.4939 | $0.1157 | 83,734.0 | -5.73% |
| Oct, 2024 | $0.62 | $0.51 | $0.11 | 148,977.0 | -6.72% |
| Sep, 2024 | $0.58 | $0.3755 | $0.2045 | 179,137.0 | +7.69% |
| Aug, 2024 | $0.63 | $0.4926 | $0.1374 | 380,808.0 | -12.09% |
| Jul, 2024 | $0.68 | $0.5602 | $0.1198 | 280,263.0 | +2.12% |
| Jun, 2024 | $0.9007 | $0.60 | $0.3007 | 184,646.0 | -31.43% |
| May, 2024 | $1.10 | $0.803 | $0.297 | 242,100.0 | +8.17% |
| Apr, 2024 | $0.90 | $0.70 | $0.20 | 205,647.0 | +3.53% |
| Mar, 2024 | $0.941 | $0.7233 | $0.2177 | 137,539.0 | -0.29% |
| Feb, 2024 | $0.8375 | $0.545 | $0.2925 | 406,555.0 | +19.69% |
| Jan, 2024 | $1.38 | $0.60 | $0.78 | 978,291.0 | -41.54% |
5.74%
3.14%
Cap:
|
Volume (24h):