Get the Stockscreener App
5.41
13.89%
0.66
Interlink Electronics Stock (LINK) Price History
The historical daily chart and data for Interlink Electronics stock (LINK), show that the latest closing stock price as of May 26, 2026, is $5.41.
- Interlink Electronics all-time high stock price is $17.23, occurred on July 18, 2023.
- The lowest Interlink Electronics stock price recorded was $2.6067 on November 26, 2024. Since then, Interlink Electronics's stock price has risen over 107.54% to $5.41 now.
- The 52-week high stock price for LINK is $10.10, representing a 86.71% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for LINK is $2.66, indicating a -50.83% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Interlink Electronics (LINK) stock in the beginning of 2025 was $9.92. The stock closed the year at $9.8614, a loss of over -0.59% for the year.
The table below shows more information about LINK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $6.05 | $4.70 | $1.35 | 140,390.0 | +13.89% |
| May 22, 2026 | $4.75 | $4.44 | $0.307 | 32,263.0 | +0.85% |
| May 21, 2026 | $4.72 | $4.23 | $0.49 | 92,945.0 | +3.74% |
| May 20, 2026 | $4.71 | $3.81 | $0.895 | 168,345.0 | +16.11% |
| May 19, 2026 | $3.91 | $3.57 | $0.3381 | 26,931.0 | +5.39% |
| May 18, 2026 | $3.72 | $3.40 | $0.315 | 46,302.0 | +5.10% |
| May 15, 2026 | $3.63 | $3.35 | $0.28 | 27,209.0 | -4.59% |
| May 14, 2026 | $3.75 | $3.21 | $0.5439 | 37,279.0 | +3.35% |
| May 13, 2026 | $3.69 | $3.16 | $0.5294 | 89,183.0 | +6.39% |
| May 12, 2026 | $3.48 | $3.19 | $0.29 | 84,297.0 | +0.75% |
| May 11, 2026 | $3.49 | $2.86 | $0.63 | 4,598,463.0 | -6.18% |
| May 08, 2026 | $3.90 | $3.48 | $0.42 | 69,488.0 | -3.78% |
| May 07, 2026 | $3.81 | $3.46 | $0.35 | 61,321.0 | +7.25% |
| May 06, 2026 | $3.70 | $2.86 | $0.84 | 126,051.0 | +18.15% |
| May 05, 2026 | $3.03 | $2.86 | $0.17 | 32,788.0 | -2.01% |
| May 04, 2026 | $3.14 | $2.90 | $0.2399 | 22,500.0 | -5.10% |
| May 01, 2026 | $3.18 | $2.80 | $0.3799 | 25,330.0 | +11.74% |
| Apr 30, 2026 | $2.97 | $2.80 | $0.1668 | 31,457.0 | -1.40% |
| Apr 29, 2026 | $3.00 | $2.85 | $0.15 | 6,780.0 | -5.00% |
| Apr 28, 2026 | $3.04 | $2.80 | $0.2399 | 13,618.0 | +3.09% |
Interlink Electronics Stock (LINK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interlink Electronics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interlink Electronics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interlink Electronics Stock (LINK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.05 | $2.80 | $3.25 | 5,821,475.0 | +92.53% |
| Apr, 2026 | $3.38 | $2.76 | $0.6199 | 382,536.0 | -4.42% |
| Mar, 2026 | $3.43 | $2.66 | $0.77 | 385,067.0 | -7.26% |
| Feb, 2026 | $3.87 | $2.76 | $1.11 | 588,687.0 | -10.20% |
| Jan, 2026 | $4.30 | $3.46 | $0.84 | 721,940.0 | -9.02% |
Interlink Electronics Stock (LINK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.18 | $3.39 | $0.79 | 962,451.0 | -1.10% |
| Nov, 2025 | $6.50 | $3.41 | $3.09 | 1,292,884.0 | -42.54% |
| Oct, 2025 | $10.10 | $5.87 | $4.23 | 3,297,748.0 | -25.71% |
| Sep, 2025 | $9.83 | $5.63 | $4.19 | 5,630,851.5 | +37.96% |
| Aug, 2025 | $7.03 | $3.77 | $3.26 | 1,795,080.0 | +41.19% |
| Jul, 2025 | $5.57 | $4.34 | $1.23 | 1,125,249.0 | -13.51% |
| Jun, 2025 | $5.50 | $2.99 | $2.51 | 869,862.0 | +16.87% |
| May, 2025 | $4.73 | $3.16 | $1.57 | 292,047.0 | +3.69% |
| Apr, 2025 | $4.65 | $3.83 | $0.82 | 148,428.0 | -2.35% |
| Mar, 2025 | $4.83 | $3.55 | $1.28 | 599,206.5 | -7.40% |
| Feb, 2025 | $6.23 | $4.25 | $1.99 | 605,709.0 | -28.45% |
| Jan, 2025 | $7.27 | $4.00 | $3.27 | 1,029,289.5 | +54.45% |
Interlink Electronics Stock (LINK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $2.94 | $2.06 | 1,442,107.5 | +32.39% |
| Nov, 2024 | $4.01 | $2.61 | $1.41 | 884,371.5 | -3.32% |
| Oct, 2024 | $4.89 | $2.17 | $2.73 | 4,810,396.5 | +40.77% |
| Sep, 2024 | $2.93 | $2.27 | $0.66 | 192,184.5 | -4.21% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 214,116.0 | -10.20% |
| Jul, 2024 | $3.26 | $2.27 | $0.9933 | 357,525.0 | +4.71% |
| Jun, 2024 | $3.41 | $2.67 | $0.74 | 306,009.0 | -11.23% |
| May, 2024 | $3.95 | $2.83 | $1.12 | 562,953.0 | -19.58% |
| Apr, 2024 | $5.11 | $3.70 | $1.41 | 184,492.5 | -25.56% |
| Mar, 2024 | $6.22 | $4.76 | $1.46 | 334,725.0 | +2.40% |
| Feb, 2024 | $5.78 | $4.94 | $0.84 | 193,023.0 | -7.80% |
| Jan, 2024 | $5.78 | $4.80 | $0.9822 | 221,096.3 | -5.64% |
5.49%
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):