Get the Stockscreener App
6.30
2.48%
-0.16
Interlink Electronics Stock (LINK) Price History
The historical daily chart and data for Interlink Electronics stock (LINK), show that the latest closing stock price as of October 31, 2025, is $6.30.
- Interlink Electronics all-time high stock price is $17.23, occurred on July 18, 2023.
- The lowest Interlink Electronics stock price recorded was $2.6067 on November 26, 2024. Since then, Interlink Electronics's stock price has risen over 141.68% to $6.30 now.
- The 52-week high stock price for LINK is $10.10, representing a 60.34% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for LINK is $2.6067, indicating a -58.62% decrease from the current share price, occurred on November 26, 2024.
- The closing price of Interlink Electronics (LINK) stock in the beginning of 2024 was $9.92. The stock closed the year at $9.8614, a loss of over -0.59% for the year.
The table below shows more information about LINK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $6.80 | $6.25 | $0.5461 | 82,388.0 | -2.48% |
| Oct 30, 2025 | $6.80 | $6.08 | $0.7208 | 110,587.0 | +3.03% |
| Oct 29, 2025 | $6.55 | $6.24 | $0.3147 | 66,853.0 | +0.27% |
| Oct 28, 2025 | $6.72 | $6.07 | $0.6533 | 125,026.5 | -4.87% |
| Oct 27, 2025 | $6.75 | $6.50 | $0.2533 | 69,958.5 | +0.72% |
| Oct 24, 2025 | $6.88 | $6.37 | $0.5105 | 75,790.5 | -1.90% |
| Oct 23, 2025 | $6.67 | $6.11 | $0.5667 | 148,947.0 | +7.43% |
| Oct 22, 2025 | $6.34 | $5.87 | $0.4733 | 117,361.5 | -0.43% |
| Oct 21, 2025 | $6.71 | $6.22 | $0.4933 | 83,619.0 | -6.89% |
| Oct 20, 2025 | $6.89 | $6.11 | $0.78 | 128,184.0 | +12.33% |
| Oct 17, 2025 | $6.57 | $5.93 | $0.6333 | 74,424.0 | -7.08% |
| Oct 16, 2025 | $6.85 | $6.36 | $0.4866 | 125,089.5 | -2.34% |
| Oct 15, 2025 | $8.18 | $6.07 | $2.11 | 336,525.0 | -16.45% |
| Oct 14, 2025 | $8.00 | $6.75 | $1.25 | 135,498.0 | +14.56% |
| Oct 13, 2025 | $7.69 | $6.74 | $0.9467 | 161,179.5 | +1.03% |
| Oct 10, 2025 | $7.94 | $6.67 | $1.27 | 108,855.0 | -9.88% |
| Oct 09, 2025 | $8.25 | $7.33 | $0.92 | 96,333.0 | -2.67% |
| Oct 08, 2025 | $7.82 | $7.07 | $0.7533 | 122,998.5 | +4.37% |
| Oct 07, 2025 | $8.42 | $7.36 | $1.06 | 137,397.0 | -6.44% |
| Oct 06, 2025 | $8.93 | $7.60 | $1.33 | 322,510.5 | -5.49% |
| Oct 03, 2025 | $9.33 | $8.21 | $1.12 | 243,669.0 | -5.99% |
| Oct 02, 2025 | $9.93 | $8.87 | $1.06 | 127,386.0 | -6.96% |
Interlink Electronics Stock (LINK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interlink Electronics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interlink Electronics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interlink Electronics Stock (LINK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.10 | $5.87 | $4.23 | 3,380,136.0 | -25.71% |
| Sep, 2025 | $9.83 | $5.63 | $4.19 | 5,630,851.5 | +37.96% |
| Aug, 2025 | $7.03 | $3.77 | $3.26 | 1,795,080.0 | +41.19% |
| Jul, 2025 | $5.57 | $4.34 | $1.23 | 1,125,249.0 | -13.51% |
| Jun, 2025 | $5.50 | $2.99 | $2.51 | 869,862.0 | +16.87% |
| May, 2025 | $4.73 | $3.16 | $1.57 | 292,047.0 | +3.69% |
| Apr, 2025 | $4.65 | $3.83 | $0.82 | 148,428.0 | -2.35% |
| Mar, 2025 | $4.83 | $3.55 | $1.28 | 599,206.5 | -7.40% |
| Feb, 2025 | $6.23 | $4.25 | $1.99 | 605,709.0 | -28.45% |
| Jan, 2025 | $7.27 | $4.00 | $3.27 | 1,029,289.5 | +54.45% |
Interlink Electronics Stock (LINK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $2.94 | $2.06 | 1,442,107.5 | +32.39% |
| Nov, 2024 | $4.01 | $2.61 | $1.41 | 884,371.5 | -3.32% |
| Oct, 2024 | $4.89 | $2.17 | $2.73 | 4,810,396.5 | +40.77% |
| Sep, 2024 | $2.93 | $2.27 | $0.66 | 192,184.5 | -4.21% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 214,116.0 | -10.20% |
| Jul, 2024 | $3.26 | $2.27 | $0.9933 | 357,525.0 | +4.71% |
| Jun, 2024 | $3.41 | $2.67 | $0.74 | 306,009.0 | -11.23% |
| May, 2024 | $3.95 | $2.83 | $1.12 | 562,953.0 | -19.58% |
| Apr, 2024 | $5.11 | $3.70 | $1.41 | 184,492.5 | -25.56% |
| Mar, 2024 | $6.22 | $4.76 | $1.46 | 334,725.0 | +2.40% |
| Feb, 2024 | $5.78 | $4.94 | $0.84 | 193,023.0 | -7.80% |
| Jan, 2024 | $5.78 | $4.80 | $0.9822 | 221,096.3 | -5.64% |
Interlink Electronics Stock (LINK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.69 | $4.67 | $1.02 | 348,849.0 | +3.82% |
| Nov, 2023 | $5.60 | $3.68 | $1.92 | 632,848.5 | +41.34% |
| Oct, 2023 | $4.43 | $3.67 | $0.76 | 249,833.3 | -8.49% |
| Sep, 2023 | $4.31 | $3.87 | $0.4444 | 126,659.3 | +0.63% |
| Aug, 2023 | $4.40 | $3.96 | $0.44 | 503,030.3 | +3.28% |
| Jul, 2023 | $7.66 | $3.73 | $3.92 | 5,639,015.3 | -19.17% |
| Jun, 2023 | $5.40 | $4.15 | $1.25 | 253,532.3 | +13.20% |
| May, 2023 | $5.11 | $3.89 | $1.22 | 89,723.3 | +12.65% |
| Apr, 2023 | $4.09 | $3.86 | $0.2311 | 52,497.0 | -2.43% |
| Mar, 2023 | $4.04 | $3.89 | $0.1556 | 62,957.3 | +2.92% |
| Feb, 2023 | $4.00 | $3.69 | $0.3111 | 68,755.5 | -0.33% |
| Jan, 2023 | $4.00 | $3.22 | $0.7733 | 71,550.0 | +0.00% |
8.42%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):