Get the Stockscreener App
3.76
0.53%
-0.02
Interlink Electronics Stock (LINK) Price History
The historical daily chart and data for Interlink Electronics stock (LINK), show that the latest closing stock price as of December 12, 2025, is $3.76.
- Interlink Electronics all-time high stock price is $17.23, occurred on July 18, 2023.
- The lowest Interlink Electronics stock price recorded was $2.6067 on November 26, 2024. Since then, Interlink Electronics's stock price has risen over 44.24% to $3.76 now.
- The 52-week high stock price for LINK is $10.10, representing a 168.65% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for LINK is $2.9933, indicating a -20.39% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Interlink Electronics (LINK) stock in the beginning of 2024 was $9.92. The stock closed the year at $9.8614, a loss of over -0.59% for the year.
The table below shows more information about LINK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $3.85 | $3.73 | $0.12 | 50,434.0 | -0.53% |
| Dec 11, 2025 | $4.05 | $3.66 | $0.3893 | 27,201.0 | -6.67% |
| Dec 10, 2025 | $4.06 | $3.63 | $0.43 | 40,013.0 | +11.57% |
| Dec 09, 2025 | $3.67 | $3.41 | $0.26 | 42,021.0 | +3.42% |
| Dec 08, 2025 | $3.63 | $3.39 | $0.2399 | 13,317.0 | -2.77% |
| Dec 05, 2025 | $3.72 | $3.44 | $0.28 | 23,612.0 | -3.48% |
| Dec 04, 2025 | $3.82 | $3.49 | $0.3299 | 24,038.0 | +2.75% |
| Dec 03, 2025 | $3.83 | $3.51 | $0.325 | 40,032.0 | -0.55% |
| Dec 02, 2025 | $3.83 | $3.56 | $0.27 | 34,188.0 | -3.94% |
| Dec 01, 2025 | $3.96 | $3.58 | $0.375 | 34,114.0 | +5.25% |
| Nov 28, 2025 | $4.20 | $3.41 | $0.79 | 120,660.0 | -12.77% |
| Nov 26, 2025 | $4.48 | $4.10 | $0.3799 | 40,560.0 | -1.89% |
| Nov 25, 2025 | $4.47 | $4.00 | $0.47 | 75,003.0 | +2.79% |
| Nov 24, 2025 | $4.22 | $3.75 | $0.4721 | 16,883.0 | +2.36% |
| Nov 21, 2025 | $4.20 | $3.70 | $0.50 | 60,303.0 | +6.07% |
| Nov 20, 2025 | $4.54 | $3.79 | $0.7499 | 99,308.0 | -6.65% |
| Nov 19, 2025 | $4.33 | $3.96 | $0.37 | 59,749.0 | +2.53% |
| Nov 18, 2025 | $4.02 | $3.82 | $0.20 | 43,630.0 | -1.49% |
| Nov 17, 2025 | $4.27 | $3.91 | $0.36 | 35,628.0 | -4.17% |
| Nov 14, 2025 | $4.82 | $4.11 | $0.7114 | 47,943.0 | -6.57% |
| Nov 13, 2025 | $5.17 | $4.31 | $0.86 | 44,645.0 | -15.92% |
Interlink Electronics Stock (LINK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interlink Electronics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interlink Electronics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interlink Electronics Stock (LINK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.06 | $3.39 | $0.6699 | 379,404.0 | +3.87% |
| Nov, 2025 | $6.50 | $3.41 | $3.09 | 1,292,884.0 | -42.54% |
| Oct, 2025 | $10.10 | $5.87 | $4.23 | 3,297,748.0 | -25.71% |
| Sep, 2025 | $9.83 | $5.63 | $4.19 | 5,630,851.5 | +37.96% |
| Aug, 2025 | $7.03 | $3.77 | $3.26 | 1,795,080.0 | +41.19% |
| Jul, 2025 | $5.57 | $4.34 | $1.23 | 1,125,249.0 | -13.51% |
| Jun, 2025 | $5.50 | $2.99 | $2.51 | 869,862.0 | +16.87% |
| May, 2025 | $4.73 | $3.16 | $1.57 | 292,047.0 | +3.69% |
| Apr, 2025 | $4.65 | $3.83 | $0.82 | 148,428.0 | -2.35% |
| Mar, 2025 | $4.83 | $3.55 | $1.28 | 599,206.5 | -7.40% |
| Feb, 2025 | $6.23 | $4.25 | $1.99 | 605,709.0 | -28.45% |
| Jan, 2025 | $7.27 | $4.00 | $3.27 | 1,029,289.5 | +54.45% |
Interlink Electronics Stock (LINK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $2.94 | $2.06 | 1,442,107.5 | +32.39% |
| Nov, 2024 | $4.01 | $2.61 | $1.41 | 884,371.5 | -3.32% |
| Oct, 2024 | $4.89 | $2.17 | $2.73 | 4,810,396.5 | +40.77% |
| Sep, 2024 | $2.93 | $2.27 | $0.66 | 192,184.5 | -4.21% |
| Aug, 2024 | $3.27 | $2.37 | $0.90 | 214,116.0 | -10.20% |
| Jul, 2024 | $3.26 | $2.27 | $0.9933 | 357,525.0 | +4.71% |
| Jun, 2024 | $3.41 | $2.67 | $0.74 | 306,009.0 | -11.23% |
| May, 2024 | $3.95 | $2.83 | $1.12 | 562,953.0 | -19.58% |
| Apr, 2024 | $5.11 | $3.70 | $1.41 | 184,492.5 | -25.56% |
| Mar, 2024 | $6.22 | $4.76 | $1.46 | 334,725.0 | +2.40% |
| Feb, 2024 | $5.78 | $4.94 | $0.84 | 193,023.0 | -7.80% |
| Jan, 2024 | $5.78 | $4.80 | $0.9822 | 221,096.3 | -5.64% |
Interlink Electronics Stock (LINK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.69 | $4.67 | $1.02 | 348,849.0 | +3.82% |
| Nov, 2023 | $5.60 | $3.68 | $1.92 | 632,848.5 | +41.34% |
| Oct, 2023 | $4.43 | $3.67 | $0.76 | 249,833.3 | -8.49% |
| Sep, 2023 | $4.31 | $3.87 | $0.4444 | 126,659.3 | +0.63% |
| Aug, 2023 | $4.40 | $3.96 | $0.44 | 503,030.3 | +3.28% |
| Jul, 2023 | $7.66 | $3.73 | $3.92 | 5,639,015.3 | -19.17% |
| Jun, 2023 | $5.40 | $4.15 | $1.25 | 253,532.3 | +13.20% |
| May, 2023 | $5.11 | $3.89 | $1.22 | 89,723.3 | +12.65% |
| Apr, 2023 | $4.09 | $3.86 | $0.2311 | 52,497.0 | -2.43% |
| Mar, 2023 | $4.04 | $3.89 | $0.1556 | 62,957.3 | +2.92% |
| Feb, 2023 | $4.00 | $3.69 | $0.3111 | 68,755.5 | -0.33% |
| Jan, 2023 | $4.00 | $3.22 | $0.7733 | 71,550.0 | +0.00% |
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):