Get the Stockscreener App
4.90
0.20%
-0.010
Interlink Electronics Stock (LINK) Price History
The historical daily chart and data for Interlink Electronics stock (LINK), show that the latest closing stock price as of November 18, 2024, is $4.90.
- Interlink Electronics all-time high stock price is $17.23, occurred on July 18, 2023.
- The lowest Interlink Electronics stock price recorded was $3.25 on October 14, 2024. Since then, Interlink Electronics's stock price has risen over 50.77% to $4.90 now.
- The 52-week high stock price for LINK is $9.33, representing a 90.41% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for LINK is $3.25, indicating a -33.67% decrease from the current share price, occurred on October 14, 2024.
- The closing price of Interlink Electronics (LINK) stock in the beginning of 2023 was $9.92. The stock closed the year at $9.8614, a loss of over -0.59% for the year.
The table below shows more information about LINK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $5.48 | $4.90 | $0.5799 | 43,405.0 | -0.20% |
| Nov 15, 2024 | $5.43 | $4.81 | $0.6227 | 18,437.0 | -1.60% |
| Nov 14, 2024 | $5.40 | $4.82 | $0.58 | 19,608.0 | -2.35% |
| Nov 13, 2024 | $5.60 | $4.80 | $0.80 | 58,724.0 | -2.85% |
| Nov 12, 2024 | $5.70 | $4.52 | $1.18 | 44,398.0 | -1.32% |
| Nov 11, 2024 | $5.71 | $5.33 | $0.3797 | 26,394.0 | -1.61% |
| Nov 08, 2024 | $5.72 | $5.25 | $0.4692 | 11,555.0 | -3.26% |
| Nov 07, 2024 | $5.68 | $5.02 | $0.6552 | 20,981.0 | -1.93% |
| Nov 06, 2024 | $6.02 | $5.55 | $0.4651 | 21,966.0 | -2.06% |
| Nov 05, 2024 | $5.90 | $5.55 | $0.35 | 92,093.0 | +5.27% |
| Nov 04, 2024 | $5.72 | $5.20 | $0.52 | 41,335.0 | +8.43% |
| Nov 01, 2024 | $5.28 | $4.98 | $0.3006 | 21,024.0 | -0.05% |
| Oct 31, 2024 | $5.25 | $4.81 | $0.44 | 30,667.0 | +5.80% |
| Oct 30, 2024 | $5.09 | $4.70 | $0.3937 | 24,701.0 | -8.87% |
| Oct 29, 2024 | $5.30 | $4.84 | $0.46 | 56,850.0 | +2.91% |
| Oct 28, 2024 | $5.26 | $4.68 | $0.5799 | 154,487.0 | +8.19% |
| Oct 25, 2024 | $7.34 | $3.75 | $3.59 | 2,839,733.0 | +36.00% |
| Oct 24, 2024 | $3.50 | $3.27 | $0.23 | 16,953.0 | +3.80% |
| Oct 23, 2024 | $3.44 | $3.27 | $0.1665 | 2,856.0 | +2.18% |
| Oct 22, 2024 | $3.50 | $3.25 | $0.2499 | 4,707.0 | -0.30% |
Interlink Electronics Stock (LINK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interlink Electronics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interlink Electronics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interlink Electronics Stock (LINK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.02 | $4.52 | $1.50 | 463,325.0 | -4.11% |
| Oct, 2024 | $7.34 | $3.25 | $4.09 | 3,206,931.0 | +40.77% |
| Sep, 2024 | $4.39 | $3.40 | $0.99 | 128,123.0 | -4.21% |
| Aug, 2024 | $4.90 | $3.55 | $1.35 | 142,744.0 | -10.20% |
| Jul, 2024 | $4.89 | $3.40 | $1.49 | 238,350.0 | +4.71% |
| Jun, 2024 | $5.11 | $4.00 | $1.11 | 204,006.0 | -11.23% |
| May, 2024 | $5.93 | $4.25 | $1.68 | 375,302.0 | -19.58% |
| Apr, 2024 | $7.67 | $5.55 | $2.12 | 122,995.0 | -25.56% |
| Mar, 2024 | $9.33 | $7.15 | $2.18 | 223,150.0 | +2.40% |
| Feb, 2024 | $8.67 | $7.41 | $1.26 | 128,682.0 | -7.80% |
| Jan, 2024 | $8.67 | $7.19 | $1.47 | 147,397.5 | -5.64% |
Interlink Electronics Stock (LINK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.53 | $7.00 | $1.53 | 232,566.0 | +3.82% |
| Nov, 2023 | $8.40 | $5.53 | $2.87 | 421,899.0 | +41.34% |
| Oct, 2023 | $6.65 | $5.51 | $1.14 | 166,555.5 | -8.49% |
| Sep, 2023 | $6.47 | $5.80 | $0.6666 | 84,439.5 | +0.63% |
| Aug, 2023 | $6.59 | $5.93 | $0.66 | 335,353.5 | +3.28% |
| Jul, 2023 | $11.49 | $5.60 | $5.89 | 3,759,343.5 | -19.17% |
| Jun, 2023 | $8.10 | $6.22 | $1.88 | 169,021.5 | +13.20% |
| May, 2023 | $7.67 | $5.83 | $1.83 | 59,815.5 | +12.65% |
| Apr, 2023 | $6.13 | $5.79 | $0.3466 | 34,998.0 | -2.43% |
| Mar, 2023 | $6.07 | $5.83 | $0.2333 | 41,971.5 | +2.92% |
| Feb, 2023 | $6.00 | $5.53 | $0.4667 | 45,837.0 | -0.33% |
| Jan, 2023 | $5.99 | $4.83 | $1.16 | 47,700.0 | +0.00% |
Interlink Electronics Stock (LINK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $6.61 | $6.07 | $0.5438 | 7,768.5 | +0.00% |
2.01%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):