Get the Stockscreener App
38.25
2.00%
0.75
After Hours:
38.25
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of September 26, 2025, is $38.25.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $36.66 on September 25, 2025. Since then, Lineage Inc's stock price has risen over 4.34% to $38.25 now.
- The 52-week high stock price for LINE is $79.66, representing a 108.26% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for LINE is $36.66, indicating a -4.16% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $39.70 | $37.53 | $2.17 | 1,171,966.0 | +2.00% |
| Sep 25, 2025 | $37.84 | $36.66 | $1.18 | 1,328,223.0 | +0.40% |
| Sep 24, 2025 | $39.57 | $36.99 | $2.58 | 1,923,343.0 | -4.18% |
| Sep 23, 2025 | $40.40 | $38.95 | $1.45 | 1,300,081.0 | -3.51% |
| Sep 22, 2025 | $40.61 | $39.45 | $1.16 | 1,096,853.0 | +0.05% |
| Sep 19, 2025 | $40.64 | $39.84 | $0.80 | 2,755,866.0 | -0.27% |
| Sep 18, 2025 | $42.61 | $40.45 | $2.16 | 1,614,253.0 | -2.43% |
| Sep 17, 2025 | $44.01 | $41.46 | $2.55 | 1,738,402.0 | -3.42% |
| Sep 16, 2025 | $43.24 | $42.28 | $0.96 | 1,799,243.0 | +1.20% |
| Sep 15, 2025 | $42.91 | $41.77 | $1.13 | 1,090,873.0 | +1.60% |
| Sep 12, 2025 | $42.35 | $41.06 | $1.29 | 1,187,089.0 | -1.42% |
| Sep 11, 2025 | $43.73 | $41.70 | $2.03 | 1,858,407.0 | +1.02% |
| Sep 10, 2025 | $42.43 | $41.36 | $1.07 | 1,236,136.0 | +0.60% |
| Sep 09, 2025 | $41.88 | $39.66 | $2.23 | 1,190,508.0 | +4.35% |
| Sep 08, 2025 | $40.95 | $39.87 | $1.08 | 1,020,420.0 | -1.53% |
| Sep 05, 2025 | $41.36 | $39.87 | $1.49 | 889,045.0 | +0.32% |
| Sep 04, 2025 | $41.26 | $40.43 | $0.83 | 1,118,708.0 | -1.34% |
| Sep 03, 2025 | $41.40 | $40.38 | $1.02 | 657,767.0 | +0.12% |
| Sep 02, 2025 | $41.90 | $40.74 | $1.16 | 760,155.0 | -2.27% |
| Aug 29, 2025 | $42.31 | $41.43 | $0.885 | 1,096,283.0 | +0.87% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $44.01 | $36.66 | $7.35 | 26,909,304.0 | -8.73% |
| Aug, 2025 | $45.10 | $38.83 | $6.27 | 26,699,510.0 | -2.87% |
| Jul, 2025 | $45.07 | $40.49 | $4.58 | 21,925,501.0 | -0.85% |
| Jun, 2025 | $46.99 | $41.88 | $5.12 | 18,049,757.0 | +1.94% |
| May, 2025 | $49.74 | $42.05 | $7.69 | 21,859,584.0 | -11.49% |
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
1.64%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):