Get the Stockscreener App
60.11
3.32%
1.93
After Hours:
60.11
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of January 21, 2025, is $60.11.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $52.75 on January 15, 2025. Since then, Lineage Inc's stock price has risen over 13.95% to $60.11 now.
- The 52-week high stock price for LINE is $89.85, representing a 49.48% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for LINE is $52.75, indicating a -12.24% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $60.36 | $58.49 | $1.87 | 911,970.0 | +3.32% |
| Jan 17, 2025 | $58.65 | $57.69 | $0.96 | 660,273.0 | +1.34% |
| Jan 16, 2025 | $57.52 | $54.46 | $3.06 | 694,800.0 | +5.63% |
| Jan 15, 2025 | $57.13 | $52.75 | $4.38 | 1,869,010.0 | -1.90% |
| Jan 14, 2025 | $55.91 | $54.84 | $1.06 | 783,888.0 | -0.36% |
| Jan 13, 2025 | $55.74 | $54.67 | $1.07 | 730,318.0 | +0.23% |
| Jan 10, 2025 | $56.02 | $54.90 | $1.12 | 703,040.0 | -1.77% |
| Jan 08, 2025 | $57.24 | $56.20 | $1.04 | 875,000.0 | -0.93% |
| Jan 07, 2025 | $59.59 | $56.51 | $3.08 | 645,983.0 | -3.19% |
| Jan 06, 2025 | $59.99 | $58.69 | $1.30 | 816,846.0 | -0.20% |
| Jan 03, 2025 | $59.80 | $58.52 | $1.28 | 410,982.0 | +1.10% |
| Jan 02, 2025 | $58.67 | $57.82 | $0.85 | 740,150.0 | -0.36% |
| Dec 31, 2024 | $59.62 | $57.72 | $1.90 | 1,904,309.0 | -0.32% |
| Dec 30, 2024 | $59.05 | $57.98 | $1.07 | 1,235,557.0 | -0.41% |
| Dec 27, 2024 | $59.19 | $58.00 | $1.19 | 717,121.0 | +0.22% |
| Dec 26, 2024 | $59.35 | $58.08 | $1.27 | 489,552.0 | +0.53% |
| Dec 24, 2024 | $58.75 | $57.91 | $0.84 | 302,795.0 | +0.03% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $60.36 | $52.75 | $7.61 | 10,754,230.0 | +2.63% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):