Get the Stockscreener App
36.05
1.98%
0.70
After Hours:
36.05
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of January 06, 2026, is $36.05.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $32.45 on November 19, 2025. Since then, Lineage Inc's stock price has risen over 11.08% to $36.05 now.
- The 52-week high stock price for LINE is $62.30, representing a 72.82% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for LINE is $32.45, indicating a -9.97% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $36.29 | $35.00 | $1.29 | 901,816.0 | +1.98% |
| Jan 05, 2026 | $35.91 | $34.71 | $1.20 | 1,213,460.0 | -0.20% |
| Jan 02, 2026 | $35.70 | $34.33 | $1.37 | 1,434,918.0 | +1.20% |
| Dec 31, 2025 | $35.26 | $34.36 | $0.90 | 1,722,661.0 | -1.46% |
| Dec 30, 2025 | $35.53 | $34.19 | $1.34 | 1,745,240.0 | +3.44% |
| Dec 29, 2025 | $34.81 | $34.15 | $0.665 | 4,911,296.0 | -0.95% |
| Dec 26, 2025 | $35.20 | $34.39 | $0.805 | 1,071,002.0 | -1.17% |
| Dec 24, 2025 | $35.13 | $34.10 | $1.03 | 524,853.0 | +1.53% |
| Dec 23, 2025 | $34.88 | $33.90 | $0.98 | 1,875,063.0 | -0.49% |
| Dec 22, 2025 | $34.95 | $34.05 | $0.895 | 1,917,087.0 | +1.73% |
| Dec 19, 2025 | $34.58 | $33.67 | $0.91 | 4,116,551.0 | -0.52% |
| Dec 18, 2025 | $34.92 | $33.95 | $0.97 | 1,305,856.0 | -1.41% |
| Dec 17, 2025 | $35.60 | $34.36 | $1.24 | 1,292,763.0 | +1.22% |
| Dec 16, 2025 | $36.42 | $34.05 | $2.37 | 2,427,910.0 | -4.95% |
| Dec 15, 2025 | $36.94 | $35.48 | $1.46 | 899,694.0 | -1.77% |
| Dec 12, 2025 | $37.80 | $36.62 | $1.18 | 1,057,896.0 | -0.32% |
| Dec 11, 2025 | $37.75 | $36.51 | $1.24 | 1,072,421.0 | -0.24% |
| Dec 10, 2025 | $37.25 | $34.38 | $2.87 | 1,839,817.0 | +7.05% |
| Dec 09, 2025 | $34.90 | $33.44 | $1.46 | 2,127,232.0 | -0.29% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.29 | $34.33 | $1.96 | 4,452,010.0 | +3.00% |
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.80 | $33.44 | $4.36 | 35,067,654.0 | -0.84% |
| Nov, 2025 | $39.86 | $32.45 | $7.41 | 30,273,591.0 | -9.09% |
| Oct, 2025 | $42.87 | $37.72 | $5.15 | 21,804,242.0 | +1.97% |
| Sep, 2025 | $44.01 | $36.66 | $7.35 | 28,503,403.0 | -7.80% |
| Aug, 2025 | $45.10 | $38.83 | $6.27 | 26,699,510.0 | -2.87% |
| Jul, 2025 | $45.07 | $40.49 | $4.58 | 21,925,501.0 | -0.85% |
| Jun, 2025 | $46.99 | $41.88 | $5.12 | 18,049,757.0 | +1.94% |
| May, 2025 | $49.74 | $42.05 | $7.69 | 21,859,584.0 | -11.49% |
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
2.65%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):