Get the Stockscreener App
33.07
0.30%
-0.10
After Hours:
32.92
-0.15
-0.45%
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of November 20, 2025, is $33.07.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $32.45 on November 19, 2025. Since then, Lineage Inc's stock price has risen over 1.89% to $33.07 now.
- The 52-week high stock price for LINE is $66.38, representing a 100.73% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for LINE is $32.45, indicating a -1.86% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $34.37 | $33.04 | $1.33 | 1,086,925.0 | -0.30% |
| Nov 19, 2025 | $33.74 | $32.45 | $1.29 | 1,017,536.0 | -1.46% |
| Nov 18, 2025 | $34.92 | $33.50 | $1.42 | 1,317,749.0 | +0.00% |
| Nov 17, 2025 | $34.35 | $32.91 | $1.44 | 1,020,183.0 | +0.75% |
| Nov 14, 2025 | $33.58 | $32.65 | $0.93 | 1,243,251.0 | +0.15% |
| Nov 13, 2025 | $34.12 | $32.80 | $1.32 | 1,195,108.0 | +0.24% |
| Nov 12, 2025 | $34.70 | $33.13 | $1.56 | 1,036,522.0 | -3.68% |
| Nov 11, 2025 | $35.28 | $34.05 | $1.23 | 1,144,833.0 | +2.31% |
| Nov 10, 2025 | $34.67 | $33.30 | $1.37 | 1,865,716.0 | -2.46% |
| Nov 07, 2025 | $36.31 | $34.22 | $2.09 | 1,605,248.0 | -3.46% |
| Nov 06, 2025 | $37.40 | $35.21 | $2.19 | 1,772,989.0 | -5.33% |
| Nov 05, 2025 | $38.94 | $36.82 | $2.12 | 1,608,574.0 | +0.40% |
| Nov 04, 2025 | $39.86 | $37.09 | $2.77 | 1,939,463.0 | -4.07% |
| Nov 03, 2025 | $39.85 | $38.00 | $1.85 | 1,045,656.0 | -0.18% |
| Oct 31, 2025 | $39.55 | $38.26 | $1.29 | 1,048,645.0 | +0.97% |
| Oct 30, 2025 | $39.83 | $37.72 | $2.11 | 1,015,722.0 | +2.04% |
| Oct 29, 2025 | $39.86 | $37.99 | $1.87 | 777,110.0 | -4.42% |
| Oct 28, 2025 | $41.45 | $39.92 | $1.53 | 589,813.0 | -4.05% |
| Oct 27, 2025 | $41.83 | $40.29 | $1.54 | 861,459.0 | +2.51% |
| Oct 24, 2025 | $41.05 | $39.87 | $1.18 | 838,109.0 | +1.47% |
| Oct 23, 2025 | $40.12 | $39.45 | $0.67 | 532,286.0 | -0.09% |
| Oct 22, 2025 | $40.66 | $39.64 | $1.02 | 815,375.0 | +0.06% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $39.86 | $32.45 | $7.41 | 19,986,678.0 | -16.07% |
| Oct, 2025 | $42.87 | $37.72 | $5.15 | 21,804,242.0 | +1.97% |
| Sep, 2025 | $44.01 | $36.66 | $7.35 | 28,503,403.0 | -7.80% |
| Aug, 2025 | $45.10 | $38.83 | $6.27 | 26,699,510.0 | -2.87% |
| Jul, 2025 | $45.07 | $40.49 | $4.58 | 21,925,501.0 | -0.85% |
| Jun, 2025 | $46.99 | $41.88 | $5.12 | 18,049,757.0 | +1.94% |
| May, 2025 | $49.74 | $42.05 | $7.69 | 21,859,584.0 | -11.49% |
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
0.53%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):