Get the Stockscreener App
58.57
2.93%
1.67
After Hours:
58.57
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of December 20, 2024, is $58.57.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $56.67 on December 20, 2024. Since then, Lineage Inc's stock price has risen over 3.35% to $58.57 now.
- The 52-week high stock price for LINE is $89.85, representing a 53.41% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for LINE is $56.67, indicating a -3.24% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $58.76 | $56.67 | $2.09 | 2,591,905.0 | +2.93% |
| Dec 19, 2024 | $59.82 | $56.87 | $2.95 | 1,642,514.0 | -4.40% |
| Dec 18, 2024 | $61.27 | $59.52 | $1.75 | 1,411,137.0 | -1.73% |
| Dec 17, 2024 | $61.43 | $60.17 | $1.26 | 783,335.0 | -1.12% |
| Dec 16, 2024 | $61.80 | $60.84 | $0.96 | 1,559,520.0 | -1.24% |
| Dec 13, 2024 | $62.40 | $61.65 | $0.75 | 941,641.0 | -0.55% |
| Dec 12, 2024 | $63.08 | $62.14 | $0.94 | 553,092.0 | -0.70% |
| Dec 11, 2024 | $63.34 | $62.19 | $1.16 | 1,008,522.0 | +0.29% |
| Dec 10, 2024 | $63.61 | $62.16 | $1.45 | 1,006,374.0 | -1.49% |
| Dec 09, 2024 | $63.88 | $62.13 | $1.75 | 1,241,680.0 | +2.33% |
| Dec 06, 2024 | $63.55 | $61.00 | $2.55 | 1,256,440.0 | -1.24% |
| Dec 05, 2024 | $63.50 | $62.15 | $1.35 | 1,055,168.0 | +0.22% |
| Dec 04, 2024 | $63.63 | $61.75 | $1.88 | 956,738.0 | +0.30% |
| Dec 03, 2024 | $65.57 | $62.43 | $3.14 | 968,557.0 | -1.17% |
| Dec 02, 2024 | $63.59 | $62.62 | $0.975 | 1,033,912.0 | -0.17% |
| Nov 29, 2024 | $64.92 | $63.35 | $1.57 | 334,218.0 | -1.61% |
| Nov 27, 2024 | $65.69 | $64.41 | $1.28 | 579,400.0 | -0.17% |
| Nov 26, 2024 | $66.38 | $63.72 | $2.66 | 844,066.0 | -1.60% |
| Nov 25, 2024 | $66.28 | $63.60 | $2.68 | 1,749,895.0 | +2.37% |
| Nov 22, 2024 | $64.35 | $62.75 | $1.60 | 1,229,775.0 | +1.83% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 20,602,440.0 | -7.65% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):