Get the Stockscreener App
55.49
1.68%
-0.8914
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of April 25, 2025, is $55.49.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $46.63 on April 09, 2025. Since then, Lineage Inc's stock price has risen over 19.00% to $55.49 now.
- The 52-week high stock price for LINE is $89.85, representing a 61.93% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for LINE is $46.63, indicating a -15.97% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $56.49 | $55.38 | $1.11 | 134,703.0 | -1.59% |
| Apr 24, 2025 | $57.00 | $55.85 | $1.15 | 577,295.0 | -0.28% |
| Apr 23, 2025 | $58.86 | $55.94 | $2.92 | 760,644.0 | +0.87% |
| Apr 22, 2025 | $56.47 | $55.37 | $1.10 | 487,653.0 | +1.85% |
| Apr 21, 2025 | $55.89 | $53.77 | $2.12 | 428,907.0 | -1.57% |
| Apr 17, 2025 | $56.68 | $55.23 | $1.45 | 461,165.0 | +1.87% |
| Apr 16, 2025 | $55.09 | $53.46 | $1.63 | 487,790.0 | +1.64% |
| Apr 15, 2025 | $54.45 | $53.10 | $1.35 | 341,600.0 | -0.59% |
| Apr 14, 2025 | $55.59 | $53.95 | $1.64 | 464,840.0 | +1.15% |
| Apr 11, 2025 | $53.78 | $50.71 | $3.07 | 659,974.0 | +2.83% |
| Apr 10, 2025 | $53.00 | $50.91 | $2.09 | 1,110,253.0 | -4.57% |
| Apr 09, 2025 | $54.81 | $46.63 | $8.18 | 1,483,484.0 | +11.67% |
| Apr 08, 2025 | $52.99 | $47.91 | $5.08 | 2,315,898.0 | -4.39% |
| Apr 07, 2025 | $54.17 | $50.23 | $3.94 | 1,450,285.0 | -5.70% |
| Apr 04, 2025 | $55.86 | $53.24 | $2.62 | 2,029,715.0 | -3.65% |
| Apr 03, 2025 | $58.38 | $54.56 | $3.82 | 1,399,663.0 | -3.62% |
| Apr 02, 2025 | $58.68 | $56.45 | $2.23 | 953,882.0 | +2.85% |
| Apr 01, 2025 | $58.54 | $56.08 | $2.46 | 1,152,440.0 | -2.93% |
| Mar 31, 2025 | $58.94 | $57.34 | $1.60 | 1,887,185.0 | -0.59% |
| Mar 28, 2025 | $59.77 | $58.19 | $1.59 | 1,046,009.0 | -1.50% |
| Mar 27, 2025 | $60.79 | $59.14 | $1.65 | 538,256.0 | +0.35% |
| Mar 26, 2025 | $59.73 | $58.52 | $1.20 | 419,496.0 | +1.10% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 16,700,191.0 | -5.36% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):