Get the Stockscreener App
44.09
1.69%
-0.76
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of June 27, 2025, is $44.09.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $41.88 on June 02, 2025. Since then, Lineage Inc's stock price has risen over 5.29% to $44.09 now.
- The 52-week high stock price for LINE is $89.85, representing a 103.79% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for LINE is $41.88, indicating a -5.02% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $45.69 | $43.92 | $1.77 | 1,162,911.0 | -1.69% |
| Jun 26, 2025 | $45.29 | $43.51 | $1.78 | 558,345.0 | +1.93% |
| Jun 25, 2025 | $46.49 | $44.00 | $2.49 | 675,974.0 | -4.95% |
| Jun 24, 2025 | $46.61 | $45.63 | $0.975 | 400,433.0 | +1.58% |
| Jun 23, 2025 | $45.74 | $44.00 | $1.74 | 630,686.0 | +1.81% |
| Jun 20, 2025 | $45.03 | $44.11 | $0.92 | 1,250,473.0 | +0.47% |
| Jun 18, 2025 | $45.10 | $43.75 | $1.35 | 488,161.0 | +0.97% |
| Jun 17, 2025 | $44.33 | $43.31 | $1.01 | 905,529.0 | +0.98% |
| Jun 16, 2025 | $44.52 | $43.51 | $1.01 | 665,101.0 | +0.09% |
| Jun 13, 2025 | $45.42 | $43.13 | $2.29 | 807,662.0 | -3.94% |
| Jun 12, 2025 | $45.59 | $44.07 | $1.52 | 1,583,021.0 | +0.31% |
| Jun 11, 2025 | $45.77 | $45.20 | $0.57 | 900,188.0 | -0.26% |
| Jun 10, 2025 | $46.99 | $45.15 | $1.84 | 1,000,285.0 | +0.28% |
| Jun 09, 2025 | $45.67 | $44.74 | $0.93 | 582,955.0 | +1.13% |
| Jun 06, 2025 | $45.00 | $44.00 | $1.00 | 526,951.0 | +1.93% |
| Jun 05, 2025 | $44.90 | $43.30 | $1.60 | 767,713.0 | -0.41% |
| Jun 04, 2025 | $44.48 | $42.87 | $1.61 | 1,017,194.0 | +2.60% |
| Jun 03, 2025 | $43.52 | $42.53 | $0.985 | 714,546.0 | -0.05% |
| Jun 02, 2025 | $43.29 | $41.88 | $1.41 | 1,249,425.0 | +0.77% |
| May 30, 2025 | $44.00 | $42.45 | $1.55 | 862,221.0 | -2.82% |
| May 29, 2025 | $45.09 | $43.82 | $1.27 | 504,869.0 | -0.16% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $46.99 | $41.88 | $5.12 | 17,050,464.0 | +3.28% |
| May, 2025 | $49.74 | $42.05 | $7.69 | 21,859,584.0 | -11.49% |
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
0.21%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):