Get the Stockscreener App
78.38
0.11%
0.09
After Hours:
78.38
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of September 30, 2024, is $78.38.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $77.39 on September 30, 2024. Since then, Lineage Inc's stock price has risen over 1.28% to $78.38 now.
- The 52-week high stock price for LINE is $89.85, representing a 14.63% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for LINE is $77.39, indicating a -1.26% decrease from the current share price, occurred on September 30, 2024.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $79.33 | $77.39 | $1.94 | 2,569,943.0 | +0.11% |
| Sep 27, 2024 | $80.00 | $78.06 | $1.94 | 1,519,218.0 | +0.03% |
| Sep 26, 2024 | $80.69 | $78.19 | $2.50 | 843,919.0 | -0.90% |
| Sep 25, 2024 | $80.57 | $78.75 | $1.82 | 860,252.0 | -1.00% |
| Sep 24, 2024 | $81.25 | $79.50 | $1.75 | 1,738,816.0 | -1.08% |
| Sep 23, 2024 | $81.81 | $80.61 | $1.20 | 1,005,256.0 | -0.37% |
| Sep 20, 2024 | $82.75 | $80.39 | $2.36 | 4,853,204.0 | -1.44% |
| Sep 19, 2024 | $84.42 | $81.98 | $2.44 | 1,142,223.0 | -0.41% |
| Sep 18, 2024 | $83.48 | $82.16 | $1.32 | 944,985.0 | +0.08% |
| Sep 17, 2024 | $83.74 | $82.19 | $1.55 | 590,615.0 | -0.28% |
| Sep 16, 2024 | $84.86 | $82.50 | $2.36 | 579,280.0 | -0.74% |
| Sep 13, 2024 | $84.34 | $81.86 | $2.48 | 1,110,138.0 | +0.97% |
| Sep 12, 2024 | $83.98 | $81.38 | $2.60 | 995,949.0 | +0.84% |
| Sep 11, 2024 | $82.62 | $80.03 | $2.59 | 703,753.0 | -0.13% |
| Sep 10, 2024 | $83.25 | $80.94 | $2.31 | 519,481.0 | -1.14% |
| Sep 09, 2024 | $83.28 | $81.17 | $2.11 | 575,043.0 | +2.22% |
| Sep 06, 2024 | $84.12 | $80.25 | $3.87 | 554,881.0 | -2.55% |
| Sep 05, 2024 | $84.19 | $82.12 | $2.07 | 389,611.0 | +0.33% |
| Sep 04, 2024 | $84.89 | $81.00 | $3.89 | 686,783.0 | +1.47% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 25,453,863.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
1.13%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):