Get the Stockscreener App
44.79
1.93%
0.85
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of June 06, 2025, is $44.79.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $41.88 on June 02, 2025. Since then, Lineage Inc's stock price has risen over 6.96% to $44.79 now.
- The 52-week high stock price for LINE is $89.85, representing a 100.60% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for LINE is $41.88, indicating a -6.51% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $45.00 | $44.00 | $1.00 | 526,951.0 | +1.93% |
| Jun 05, 2025 | $44.90 | $43.30 | $1.60 | 767,713.0 | -0.41% |
| Jun 04, 2025 | $44.48 | $42.87 | $1.61 | 1,017,194.0 | +2.60% |
| Jun 03, 2025 | $43.52 | $42.53 | $0.985 | 714,546.0 | -0.05% |
| Jun 02, 2025 | $43.29 | $41.88 | $1.41 | 1,249,425.0 | +0.77% |
| May 30, 2025 | $44.00 | $42.45 | $1.55 | 862,221.0 | -2.82% |
| May 29, 2025 | $45.09 | $43.82 | $1.27 | 504,869.0 | -0.16% |
| May 28, 2025 | $45.26 | $43.98 | $1.28 | 600,526.0 | -2.65% |
| May 27, 2025 | $46.26 | $44.95 | $1.31 | 1,099,462.0 | -0.02% |
| May 23, 2025 | $46.27 | $44.93 | $1.34 | 704,253.0 | -0.94% |
| May 22, 2025 | $46.01 | $44.97 | $1.04 | 874,496.0 | +0.37% |
| May 21, 2025 | $48.02 | $45.33 | $2.69 | 1,010,329.0 | -4.49% |
| May 20, 2025 | $48.72 | $47.39 | $1.33 | 474,734.0 | -0.58% |
| May 19, 2025 | $48.03 | $46.44 | $1.59 | 521,469.0 | +0.55% |
| May 16, 2025 | $47.68 | $46.48 | $1.20 | 1,098,253.0 | +0.70% |
| May 15, 2025 | $47.38 | $45.53 | $1.85 | 512,647.0 | +3.14% |
| May 14, 2025 | $46.73 | $45.41 | $1.32 | 1,016,552.0 | -1.55% |
| May 13, 2025 | $47.53 | $46.26 | $1.27 | 908,152.0 | -2.04% |
| May 12, 2025 | $48.45 | $47.10 | $1.35 | 1,051,088.0 | +4.23% |
| May 09, 2025 | $45.80 | $44.53 | $1.27 | 944,467.0 | +2.04% |
| May 08, 2025 | $45.70 | $43.00 | $2.70 | 1,347,238.0 | +1.75% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $45.00 | $41.88 | $3.12 | 4,802,780.0 | +4.92% |
| May, 2025 | $49.74 | $42.05 | $7.69 | 21,859,584.0 | -11.49% |
| Apr, 2025 | $58.86 | $46.63 | $12.23 | 22,849,809.0 | -17.74% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):