Get the Stockscreener App
56.41
3.62%
-2.12
After Hours:
56.41
Lineage Inc Stock (LINE) Price History
The historical daily chart and data for Lineage Inc stock (LINE), show that the latest closing stock price as of April 03, 2025, is $56.41.
- Lineage Inc all-time high stock price is $89.85, occurred on July 31, 2024.
- The lowest Lineage Inc stock price recorded was $52.75 on January 15, 2025. Since then, Lineage Inc's stock price has risen over 6.94% to $56.41 now.
- The 52-week high stock price for LINE is $89.85, representing a 59.28% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for LINE is $52.75, indicating a -6.49% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about LINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $58.38 | $54.56 | $3.82 | 1,399,663.0 | -3.62% |
| Apr 02, 2025 | $58.68 | $56.45 | $2.23 | 953,882.0 | +2.85% |
| Apr 01, 2025 | $58.54 | $56.08 | $2.46 | 1,152,440.0 | -2.93% |
| Mar 31, 2025 | $58.94 | $57.34 | $1.60 | 1,887,185.0 | -0.59% |
| Mar 28, 2025 | $59.77 | $58.19 | $1.59 | 1,046,009.0 | -1.50% |
| Mar 27, 2025 | $60.79 | $59.14 | $1.65 | 538,256.0 | +0.35% |
| Mar 26, 2025 | $59.73 | $58.52 | $1.20 | 419,496.0 | +1.10% |
| Mar 25, 2025 | $60.36 | $58.40 | $1.96 | 691,390.0 | -1.88% |
| Mar 24, 2025 | $60.27 | $58.02 | $2.25 | 546,302.0 | +3.00% |
| Mar 21, 2025 | $60.49 | $58.17 | $2.32 | 981,830.0 | -3.15% |
| Mar 20, 2025 | $60.49 | $59.57 | $0.925 | 758,458.0 | -0.03% |
| Mar 19, 2025 | $60.96 | $59.62 | $1.34 | 795,155.0 | -0.63% |
| Mar 18, 2025 | $61.01 | $59.20 | $1.81 | 643,108.0 | +1.57% |
| Mar 17, 2025 | $59.87 | $58.41 | $1.46 | 800,169.0 | +2.08% |
| Mar 14, 2025 | $58.62 | $57.21 | $1.41 | 1,012,764.0 | +3.10% |
| Mar 13, 2025 | $59.64 | $56.76 | $2.88 | 1,099,902.0 | -1.71% |
| Mar 12, 2025 | $57.95 | $56.15 | $1.80 | 884,498.0 | -0.72% |
| Mar 11, 2025 | $60.76 | $57.44 | $3.32 | 1,269,639.0 | -4.17% |
| Mar 10, 2025 | $62.30 | $60.42 | $1.88 | 1,166,022.0 | -0.88% |
| Mar 07, 2025 | $61.67 | $60.21 | $1.46 | 1,203,600.0 | +0.43% |
| Mar 06, 2025 | $61.88 | $60.31 | $1.57 | 933,912.0 | -1.17% |
| Mar 05, 2025 | $61.84 | $59.77 | $2.07 | 821,510.0 | +2.71% |
| Mar 04, 2025 | $60.52 | $60.07 | $0.45 | 331,900.0 | +0.20% |
Lineage Inc Stock (LINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lineage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lineage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lineage Inc Stock (LINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $58.68 | $54.56 | $4.12 | 4,905,648.0 | -3.79% |
| Mar, 2025 | $62.30 | $56.15 | $6.15 | 18,686,182.0 | -2.69% |
| Feb, 2025 | $61.13 | $53.12 | $8.01 | 23,333,858.0 | +0.42% |
| Jan, 2025 | $61.33 | $52.75 | $8.58 | 14,822,493.0 | +2.44% |
Lineage Inc Stock (LINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.57 | $56.67 | $8.90 | 21,706,295.0 | -7.35% |
| Nov, 2024 | $74.84 | $62.50 | $12.34 | 23,458,593.0 | -14.34% |
| Oct, 2024 | $79.66 | $73.16 | $6.50 | 19,272,171.0 | -5.54% |
| Sep, 2024 | $84.89 | $77.39 | $7.50 | 22,883,920.0 | -6.58% |
| Aug, 2024 | $88.78 | $82.00 | $6.78 | 28,879,600.0 | -4.53% |
| Jul, 2024 | $89.85 | $82.52 | $7.33 | 22,131,022.0 | +0.00% |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):