Get the Stockscreener App
61.53
15.01%
8.03
After Hours:
61.56
0.03
+0.05%
Linamar Corp. Stock (LIMAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Linamar Corp. Stock (LIMAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Linamar Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIMAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linamar Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Linamar Corp. Stock (LIMAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.54 | $60.46 | $1.08 | 6,525.0 | +15.01% |
| Nov, 2025 | $54.27 | $53.50 | $0.77 | 17,121.0 | -0.58% |
| Oct, 2025 | $54.75 | $50.04 | $4.71 | 32,025.0 | +0.02% |
| Sep, 2025 | $56.46 | $53.50 | $2.96 | 127,161.0 | -0.58% |
| Aug, 2025 | $54.11 | $48.24 | $5.87 | 189,821.0 | +11.55% |
| Jul, 2025 | $50.70 | $47.58 | $3.12 | 191,450.0 | +1.96% |
| Jun, 2025 | $47.58 | $45.01 | $2.57 | 79,045.0 | +3.77% |
| May, 2025 | $46.09 | $36.75 | $9.34 | 217,170.0 | +25.65% |
| Apr, 2025 | $37.03 | $31.40 | $5.63 | 289,051.0 | +4.86% |
| Mar, 2025 | $37.53 | $33.36 | $4.17 | 502,567.0 | -3.49% |
| Feb, 2025 | $39.02 | $35.11 | $3.91 | 526,567.0 | -7.18% |
| Jan, 2025 | $41.32 | $38.04 | $3.28 | 510,242.0 | -1.65% |
Linamar Corp. Stock (LIMAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.00 | $38.58 | $6.42 | 293,992.0 | -8.84% |
| Nov, 2024 | $45.90 | $39.69 | $6.21 | 357,045.0 | +5.74% |
| Oct, 2024 | $48.36 | $40.98 | $7.38 | 1,447,043.0 | -12.04% |
| Sep, 2024 | $48.47 | $43.16 | $5.30 | 196,543.0 | +0.34% |
| Aug, 2024 | $48.11 | $43.01 | $5.10 | 694,589.0 | -7.72% |
| Jul, 2024 | $51.20 | $47.20 | $4.00 | 122,125.0 | +4.04% |
| Jun, 2024 | $52.74 | $47.74 | $5.00 | 173,493.0 | -5.77% |
| May, 2024 | $54.59 | $46.61 | $7.98 | 595,111.0 | +8.13% |
| Apr, 2024 | $53.16 | $46.67 | $6.49 | 115,310.0 | -11.13% |
| Mar, 2024 | $53.57 | $46.75 | $6.82 | 431,014.0 | +8.75% |
| Feb, 2024 | $50.27 | $47.28 | $3.00 | 144,520.0 | +3.09% |
| Jan, 2024 | $48.49 | $45.73 | $2.76 | 397,741.0 | -1.65% |
Linamar Corp. Stock (LIMAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.23 | $42.21 | $7.02 | 157,895.0 | +14.20% |
| Nov, 2023 | $47.53 | $41.19 | $6.34 | 209,614.0 | -2.60% |
| Oct, 2023 | $49.21 | $43.37 | $5.84 | 96,310.0 | -9.94% |
| Sep, 2023 | $52.93 | $47.00 | $5.93 | 62,803.0 | -8.24% |
| Aug, 2023 | $58.84 | $50.57 | $8.27 | 23,158.0 | -9.75% |
| Jul, 2023 | $58.39 | $51.61 | $6.78 | 12,495.0 | +12.14% |
| Jun, 2023 | $53.64 | $46.33 | $7.31 | 33,310.0 | +18.03% |
| May, 2023 | $51.50 | $43.48 | $8.02 | 23,831.0 | -6.63% |
| Apr, 2023 | $48.69 | $45.07 | $3.62 | 37,856.0 | -0.88% |
| Mar, 2023 | $57.02 | $44.00 | $13.02 | 40,540.0 | -12.11% |
| Feb, 2023 | $55.47 | $53.10 | $2.37 | 22,103.0 | +5.75% |
| Jan, 2023 | $51.29 | $45.30 | $5.99 | 162,883.0 | +12.80% |
4.76%
0.58%
Cap:
|
Volume (24h):