Get the Stockscreener App
0.1301
1.80%
+0.0023
Lilium N V Stock (LILMW) Price History
The historical daily chart and data for Lilium N V stock (LILMW), show that the latest closing stock price as of May 14, 2024, is $0.1301.
- Lilium N V all-time high stock price is $2.25, occurred on November 05, 2021.
- The lowest Lilium N V stock price recorded was $0.00 on March 27, 2024. Since then, Lilium N V's stock price has risen over to $0.1301 now.
- The 52-week high stock price for LILMW is $0.365, representing a 180.55% increase from the current share price, occurred on July 05, 2023.
- The 52-week low stock price for LILMW is $0.06, indicating a -53.88% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Lilium N V (LILMW) stock in the beginning of 2023 was $1.30. The stock closed the year at $0.0982, a loss of over -92.45% for the year.
The table below shows more information about LILMW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $0.142 | $0.1298 | $0.0122 | 29,650.0 | +1.80% |
| May 13, 2024 | $0.13 | $0.11 | $0.02 | 15,149.0 | +37.57% |
| May 10, 2024 | $0.12 | $0.0901 | $0.0299 | 73,837.0 | -22.58% |
| May 09, 2024 | $0.1298 | $0.1035 | $0.0263 | 19,118.0 | +33.33% |
| May 08, 2024 | $0.1101 | $0.09 | $0.0201 | 28,841.0 | -17.88% |
| May 07, 2024 | $0.1098 | $0.1087 | $0.0011 | 5,998.0 | -0.09% |
| May 06, 2024 | $0.1299 | $0.10 | $0.0299 | 54,620.0 | +17.96% |
| May 03, 2024 | $0.13 | $0.0813 | $0.0487 | 61,768.0 | -13.08% |
| May 02, 2024 | $0.1079 | $0.0921 | $0.0158 | 12,388.0 | +6.79% |
| May 01, 2024 | $0.1002 | $0.0953 | $0.0049 | 7,631.0 | +6.03% |
| Apr 30, 2024 | $0.0945 | $0.0894 | $0.0051 | 2,500.0 | +5.00% |
| Apr 29, 2024 | $0.0998 | $0.09 | $0.00985 | 6,387.0 | -5.16% |
| Apr 26, 2024 | $0.0995 | $0.09 | $0.0095 | 2,868.0 | +5.44% |
| Apr 25, 2024 | $0.09 | $0.089 | $0.001 | 1,218.0 | -9.55% |
| Apr 24, 2024 | $0.1003 | $0.088 | $0.0123 | 9,085.0 | +1.74% |
| Apr 23, 2024 | $0.0978 | $0.085 | $0.0128 | 41,399.0 | +12.41% |
| Apr 22, 2024 | $0.107 | $0.087 | $0.02 | 26,027.0 | -17.54% |
| Apr 19, 2024 | $0.1079 | $0.095 | $0.0129 | 13,108.0 | -2.22% |
| Apr 18, 2024 | $0.1118 | $0.091 | $0.0208 | 11,400.0 | -2.44% |
| Apr 17, 2024 | $0.14 | $0.0862 | $0.0538 | 58,976.0 | +12.86% |
| Apr 16, 2024 | $0.098 | $0.0889 | $0.0091 | 33,063.0 | +10.24% |
Lilium N V Stock (LILMW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lilium N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LILMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lilium N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lilium N V Stock (LILMW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.142 | $0.0813 | $0.0607 | 338,650.0 | +37.67% |
| Apr, 2024 | $0.14 | $0.085 | $0.055 | 377,857.0 | +9.25% |
| Mar, 2024 | $0.12 | $0.075 | $0.045 | 277,880.0 | -14.53% |
| Feb, 2024 | $0.1335 | $0.075 | $0.0585 | 523,583.0 | +7.66% |
| Jan, 2024 | $0.175 | $0.0899 | $0.0851 | 426,269.0 | -41.25% |
Lilium N V Stock (LILMW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.12 | $0.08 | 503,337.0 | +8.20% |
| Nov, 2023 | $0.159 | $0.06 | $0.099 | 575,986.0 | +51.63% |
| Oct, 2023 | $0.1337 | $0.065 | $0.0687 | 747,597.0 | -18.73% |
| Sep, 2023 | $0.22 | $0.11 | $0.11 | 484,183.0 | -18.03% |
| Aug, 2023 | $0.2775 | $0.1373 | $0.1402 | 672,295.0 | -34.20% |
| Jul, 2023 | $0.365 | $0.1626 | $0.2024 | 1,099,768.0 | -16.04% |
| Jun, 2023 | $0.2811 | $0.10 | $0.1811 | 742,463.0 | +89.96% |
| May, 2023 | $0.1504 | $0.065 | $0.0854 | 1,066,171.0 | +74.38% |
| Apr, 2023 | $0.0905 | $0.04 | $0.0505 | 725,734.0 | +14.45% |
| Mar, 2023 | $0.289 | $0.06 | $0.229 | 598,842.0 | -41.70% |
| Feb, 2023 | $0.1499 | $0.09 | $0.0599 | 682,220.0 | -0.08% |
| Jan, 2023 | $0.1602 | $0.057 | $0.1032 | 584,204.0 | +22.20% |
Lilium N V Stock (LILMW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.1648 | $0.0636 | $0.1012 | 1,034,690.0 | -29.52% |
| Nov, 2022 | $0.218 | $0.1325 | $0.0855 | 340,576.0 | -30.33% |
| Oct, 2022 | $0.30 | $0.1599 | $0.1401 | 1,481,434.0 | -25.93% |
| Sep, 2022 | $0.31 | $0.18 | $0.13 | 1,104,550.0 | -5.46% |
| Aug, 2022 | $0.4003 | $0.25 | $0.1503 | 728,397.0 | -1.52% |
| Jul, 2022 | $0.40 | $0.25 | $0.15 | 247,146.0 | +5.65% |
| Jun, 2022 | $0.4313 | $0.2565 | $0.1748 | 578,136.0 | -22.37% |
| May, 2022 | $0.5423 | $0.20 | $0.3423 | 1,032,344.0 | -27.82% |
| Apr, 2022 | $1.03 | $0.4017 | $0.6283 | 709,588.0 | -27.01% |
| Mar, 2022 | $0.9398 | $0.3163 | $0.6235 | 1,814,033.0 | +23.54% |
| Feb, 2022 | $1.04 | $0.5001 | $0.5399 | 600,333.0 | -30.35% |
| Jan, 2022 | $1.62 | $0.60 | $1.02 | 1,411,980.0 | -36.59% |
0.09%
0.54%
Cap:
|
Volume (24h):