Get the Stockscreener App
0.00
100.00%
-0.052
Lilium N V Stock (LILM) Price History
The historical daily chart and data for Lilium N V stock (LILM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Lilium N V all-time high stock price is $9.95, occurred on November 10, 2021.
- The lowest Lilium N V stock price recorded was $0.0497 on November 05, 2024. Since then, Lilium N V's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for LILM is $1.33, representing a increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for LILM is $0.0497, indicating a decrease from the current share price, occurred on November 05, 2024.
- The closing price of Lilium N V (LILM) stock in the beginning of 2024 was $7.63. The stock closed the year at $1.14, a loss of over -85.06% for the year.
The table below shows more information about LILM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Lilium N V Stock (LILM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lilium N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LILM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lilium N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lilium N V Stock (LILM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Lilium N V Stock (LILM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.1069 | $0.0497 | $0.0572 | 138,145,013.0 | -49.37% |
| Oct, 2024 | $0.8465 | $0.0632 | $0.7833 | 692,420,560.0 | -86.73% |
| Sep, 2024 | $0.85 | $0.645 | $0.205 | 55,448,729.0 | +16.09% |
| Aug, 2024 | $0.8946 | $0.6632 | $0.2314 | 62,719,012.0 | -22.73% |
| Jul, 2024 | $1.02 | $0.775 | $0.245 | 113,299,585.0 | +8.61% |
| Jun, 2024 | $0.905 | $0.7401 | $0.1649 | 57,765,153.0 | -10.71% |
| May, 2024 | $1.33 | $0.849 | $0.481 | 102,546,294.0 | -5.58% |
| Apr, 2024 | $0.97 | $0.7951 | $0.1749 | 32,629,957.0 | -1.81% |
| Mar, 2024 | $1.04 | $0.8409 | $0.1991 | 38,903,405.0 | +0.11% |
| Feb, 2024 | $1.03 | $0.8112 | $0.2188 | 36,905,446.0 | +16.23% |
| Jan, 2024 | $1.20 | $0.792 | $0.403 | 66,983,453.0 | -30.08% |
Lilium N V Stock (LILM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.41 | $1.00 | $0.41 | 93,100,684.0 | +9.26% |
| Nov, 2023 | $1.13 | $0.6413 | $0.4887 | 100,695,656.0 | +69.54% |
| Oct, 2023 | $0.7361 | $0.60 | $0.1361 | 56,366,779.0 | -10.70% |
| Sep, 2023 | $1.12 | $0.71 | $0.4093 | 66,732,254.0 | -33.95% |
| Aug, 2023 | $1.36 | $0.9609 | $0.3991 | 73,571,898.0 | -21.17% |
| Jul, 2023 | $1.85 | $1.15 | $0.70 | 169,735,550.0 | -22.16% |
| Jun, 2023 | $1.90 | $0.98 | $0.92 | 102,985,529.0 | +67.62% |
| May, 2023 | $1.27 | $0.3701 | $0.8999 | 140,590,743.0 | +150.00% |
| Apr, 2023 | $0.726 | $0.3917 | $0.3343 | 38,829,159.0 | -35.38% |
| Mar, 2023 | $1.03 | $0.6402 | $0.3898 | 51,760,010.0 | -35.64% |
| Feb, 2023 | $1.41 | $1.00 | $0.4101 | 29,078,501.0 | -21.09% |
| Jan, 2023 | $1.42 | $1.15 | $0.27 | 24,420,751.0 | +12.28% |
0.97%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):