Lilium N V (LILM)

Overview News Price History Option Chain Why LILM Down? Discussions Forecast

Lilium N V Stock (LILM) Price History

The historical daily chart and data for Lilium N V stock (LILM), show that the latest closing stock price as of December 31, 1969, is $0.00.

Lilium N V all-time high stock price is $9.95, occurred on November 10, 2021.
The lowest Lilium N V stock price recorded was $0.0497 on November 05, 2024. Since then, Lilium N V's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for LILM is $1.33, representing a increase from the current share price, occurred on May 15, 2024.
The 52-week low stock price for LILM is $0.0497, indicating a decrease from the current share price, occurred on November 05, 2024.
The closing price of Lilium N V (LILM) stock in the beginning of 2023 was $7.63. The stock closed the year at $1.14, a loss of over -85.06% for the year.

The table below shows more information about LILM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Lilium N V Stock (LILM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lilium N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LILM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lilium N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lilium N V Stock (LILM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Nov, 2024	$0.1069	$0.0497	$0.0572	138,145,013.0	-49.37%
Oct, 2024	$0.8465	$0.0632	$0.7833	692,420,560.0	-86.73%
Sep, 2024	$0.85	$0.645	$0.205	55,448,729.0	+16.09%
Aug, 2024	$0.8946	$0.6632	$0.2314	62,719,012.0	-22.73%
Jul, 2024	$1.02	$0.775	$0.245	113,299,585.0	+8.61%
Jun, 2024	$0.905	$0.7401	$0.1649	57,765,153.0	-10.71%
May, 2024	$1.33	$0.849	$0.481	102,546,294.0	-5.58%
Apr, 2024	$0.97	$0.7951	$0.1749	32,629,957.0	-1.81%
Mar, 2024	$1.04	$0.8409	$0.1991	38,903,405.0	+0.11%
Feb, 2024	$1.03	$0.8112	$0.2188	36,905,446.0	+16.23%
Jan, 2024	$1.20	$0.792	$0.403	66,983,453.0	-30.08%

Lilium N V Stock (LILM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.41	$1.00	$0.41	93,100,684.0	+9.26%
Nov, 2023	$1.13	$0.6413	$0.4887	100,695,656.0	+69.54%
Oct, 2023	$0.7361	$0.60	$0.1361	56,366,779.0	-10.70%
Sep, 2023	$1.12	$0.71	$0.4093	66,732,254.0	-33.95%
Aug, 2023	$1.36	$0.9609	$0.3991	73,571,898.0	-21.17%
Jul, 2023	$1.85	$1.15	$0.70	169,735,550.0	-22.16%
Jun, 2023	$1.90	$0.98	$0.92	102,985,529.0	+67.62%
May, 2023	$1.27	$0.3701	$0.8999	140,590,743.0	+150.00%
Apr, 2023	$0.726	$0.3917	$0.3343	38,829,159.0	-35.38%
Mar, 2023	$1.03	$0.6402	$0.3898	51,760,010.0	-35.64%
Feb, 2023	$1.41	$1.00	$0.4101	29,078,501.0	-21.09%
Jan, 2023	$1.42	$1.15	$0.27	24,420,751.0	+12.28%

Lilium N V Stock (LILM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$1.50	$1.09	$0.4087	28,312,496.0	-19.15%
Nov, 2022	$1.96	$1.35	$0.61	21,314,818.0	-24.19%
Oct, 2022	$2.37	$1.57	$0.80	28,183,992.0	-18.42%
Sep, 2022	$2.41	$1.81	$0.60	32,445,888.0	-1.72%
Aug, 2022	$3.25	$2.26	$0.99	33,516,632.0	-19.16%
Jul, 2022	$3.03	$2.26	$0.77	23,569,746.0	+21.61%
Jun, 2022	$3.37	$2.26	$1.11	37,018,669.0	-10.94%
May, 2022	$3.60	$2.25	$1.35	25,718,149.0	-18.21%
Apr, 2022	$5.52	$2.92	$2.60	38,232,856.0	-18.59%
Mar, 2022	$5.10	$2.16	$2.94	73,976,315.0	+16.37%
Feb, 2022	$5.40	$3.36	$2.04	16,373,284.0	-32.68%
Jan, 2022	$8.18	$4.38	$3.80	13,177,792.0	-26.70%

LHX

$213.55

1.38%

HWM

$110.83

1.35%

AXON

$631.69

2.60%

NOC

$469.54

0.52%

TDG

$1,276.15

1.27%

$263.64

1.29%