4.91
price down icon1.01%   -0.05
after-market After Hours: 4.97 0.06 +1.22%
loading

Liberty Latin America Ltd Stock (LILA) Price History

The historical daily chart and data for Liberty Latin America Ltd stock (LILA), show that the latest closing stock price as of May 30, 2025, is $4.91.
  • Liberty Latin America Ltd all-time high stock price is $56.10, occurred on July 02, 2015.
  • The lowest Liberty Latin America Ltd stock price recorded was $4.2546 on May 08, 2025. Since then, Liberty Latin America Ltd's stock price has risen over 15.40% to $4.91 now.
  • The 52-week high stock price for LILA is $10.81, representing a 120.26% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for LILA is $4.2546, indicating a -13.35% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of Liberty Latin America Ltd (LILA) stock in the beginning of 2024 was $12.11. The stock closed the year at $7.53, a loss of over -37.82% for the year.
The table below shows more information about LILA historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $4.97 $4.84 $0.13 441,576.0 -1.01%
May 29, 2025 $4.96 $4.83 $0.135 263,375.0 +1.22%
May 28, 2025 $5.02 $4.88 $0.135 195,006.0 -2.78%
May 27, 2025 $5.17 $5.00 $0.175 284,683.0 +0.40%
May 23, 2025 $5.02 $4.88 $0.135 270,068.0 +1.01%
May 22, 2025 $5.03 $4.86 $0.165 367,670.0 +1.02%
May 21, 2025 $5.14 $4.89 $0.25 381,191.0 -3.53%
May 20, 2025 $5.11 $4.93 $0.17 387,682.0 +0.99%
May 19, 2025 $5.35 $5.02 $0.33 378,981.0 -4.90%
May 16, 2025 $5.37 $5.24 $0.13 650,641.0 -0.38%
May 15, 2025 $5.43 $5.00 $0.43 1,188,774.0 +7.89%
May 14, 2025 $4.99 $4.76 $0.22 1,243,708.0 +1.44%
May 13, 2025 $5.04 $4.45 $0.59 2,977,472.0 +7.74%
May 12, 2025 $4.70 $4.34 $0.355 769,257.0 +0.44%
May 09, 2025 $4.86 $4.42 $0.44 613,214.0 -3.64%
May 08, 2025 $5.32 $4.25 $1.06 2,513,394.0 -15.09%
May 07, 2025 $5.60 $5.45 $0.155 560,374.0 +0.92%
May 06, 2025 $5.45 $5.23 $0.22 413,528.0 +3.61%
May 05, 2025 $5.34 $5.23 $0.11 328,674.0 -1.31%
May 02, 2025 $5.39 $5.29 $0.105 358,173.0 +0.95%
May 01, 2025 $5.45 $5.25 $0.20 389,553.0 -2.58%

Liberty Latin America Ltd Stock (LILA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Latin America Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LILA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Latin America Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty Latin America Ltd Stock (LILA) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $5.60 $4.25 $1.35 15,418,570.0 -9.41%
Apr, 2025 $6.50 $5.12 $1.37 11,010,926.0 -14.38%
Mar, 2025 $7.00 $6.27 $0.725 5,813,805.0 -6.50%
Feb, 2025 $7.63 $5.93 $1.70 9,433,385.0 +9.55%
Jan, 2025 $7.08 $6.17 $0.905 6,491,822.0 -2.83%

Liberty Latin America Ltd Stock (LILA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.26 $6.03 $1.23 7,056,018.0 -10.06%
Nov, 2024 $10.79 $6.36 $4.43 8,363,263.0 -28.91%
Oct, 2024 $10.17 $9.32 $0.845 5,200,620.0 +2.19%
Sep, 2024 $9.99 $8.92 $1.07 5,898,595.0 +1.16%
Aug, 2024 $10.58 $8.80 $1.78 6,095,478.0 -9.64%
Jul, 2024 $10.81 $8.94 $1.87 5,984,036.0 +9.05%
Jun, 2024 $9.72 $8.18 $1.55 7,879,247.0 +5.95%
May, 2024 $9.11 $7.55 $1.56 7,488,836.0 +20.13%
Apr, 2024 $7.86 $6.86 $1.00 9,376,089.0 +8.32%
Mar, 2024 $7.65 $6.10 $1.55 15,125,717.0 +8.40%
Feb, 2024 $7.24 $5.90 $1.34 7,511,514.0 -8.66%
Jan, 2024 $7.44 $6.80 $0.638 4,895,742.0 -3.69%

Liberty Latin America Ltd Stock (LILA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.40 $6.58 $0.82 6,456,882.0 +7.98%
Nov, 2023 $7.38 $6.36 $1.02 7,287,630.0 -0.88%
Oct, 2023 $8.26 $6.57 $1.69 4,330,491.0 -16.30%
Sep, 2023 $9.23 $7.82 $1.41 5,137,153.0 -8.72%
Aug, 2023 $9.85 $7.92 $1.93 5,533,723.0 +6.43%
Jul, 2023 $8.89 $8.03 $0.86 2,766,658.0 -4.00%
Jun, 2023 $8.92 $7.26 $1.66 4,843,247.0 +19.54%
May, 2023 $8.96 $7.21 $1.75 6,807,486.0 -17.47%
Apr, 2023 $9.15 $7.75 $1.41 4,101,502.0 +6.74%
Mar, 2023 $9.16 $7.62 $1.54 6,637,844.0 -5.78%
Feb, 2023 $10.01 $8.54 $1.47 4,221,658.0 -10.37%
Jan, 2023 $9.89 $7.56 $2.33 4,361,565.0 +30.68%
$396.27
price up icon 0.12%
$52.95
price down icon 1.54%
$34.57
price up icon 0.85%
telecom_services VZ
$43.96
price up icon 1.45%
telecom_services T
$27.80
price up icon 1.53%
telecom_services VOD
$10.34
price up icon 0.00%
Cap:     |  Volume (24h):