Get the Stockscreener App
8.14
1.24%
+0.10
Pre-market:
7.80
-0.34
-4.18%
Liberty Latin America Ltd Stock (LILA) Price History
The historical daily chart and data for Liberty Latin America Ltd stock (LILA), show that the latest closing stock price as of May 06, 2024, is $8.14.
- Liberty Latin America Ltd all-time high stock price is $56.10, occurred on July 02, 2015.
- The lowest Liberty Latin America Ltd stock price recorded was $5.90 on September 27, 2022. Since then, Liberty Latin America Ltd's stock price has risen over 37.97% to $8.14 now.
- The 52-week high stock price for LILA is $9.85, representing a 21.01% increase from the current share price, occurred on August 09, 2023.
- The 52-week low stock price for LILA is $5.90, indicating a -27.52% decrease from the current share price, occurred on February 23, 2024.
- The closing price of Liberty Latin America Ltd (LILA) stock in the beginning of 2023 was $12.11. The stock closed the year at $7.53, a loss of over -37.82% for the year.
The table below shows more information about LILA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $8.21 | $8.05 | $0.16 | 239,098.0 | +1.24% |
| May 03, 2024 | $8.16 | $7.96 | $0.20 | 155,265.0 | +0.88% |
| May 02, 2024 | $7.97 | $7.75 | $0.225 | 311,535.0 | +2.97% |
| May 01, 2024 | $7.88 | $7.55 | $0.335 | 351,305.0 | +2.52% |
| Apr 30, 2024 | $7.67 | $7.49 | $0.18 | 329,133.0 | -2.20% |
| Apr 29, 2024 | $7.86 | $7.64 | $0.215 | 384,881.0 | +1.45% |
| Apr 26, 2024 | $7.68 | $7.46 | $0.22 | 402,825.0 | +2.01% |
| Apr 25, 2024 | $7.55 | $7.31 | $0.245 | 561,191.0 | -0.13% |
| Apr 24, 2024 | $7.50 | $7.23 | $0.265 | 425,980.0 | +0.40% |
| Apr 23, 2024 | $7.58 | $7.34 | $0.24 | 269,574.0 | +0.40% |
| Apr 22, 2024 | $7.52 | $7.31 | $0.21 | 345,307.0 | +1.65% |
| Apr 19, 2024 | $7.32 | $7.18 | $0.14 | 296,704.0 | +1.11% |
| Apr 18, 2024 | $7.41 | $7.17 | $0.235 | 453,923.0 | +0.14% |
| Apr 17, 2024 | $7.49 | $7.20 | $0.29 | 291,601.0 | -0.83% |
| Apr 16, 2024 | $7.33 | $7.17 | $0.16 | 365,631.0 | -0.55% |
| Apr 15, 2024 | $7.46 | $7.19 | $0.27 | 802,290.0 | +0.97% |
| Apr 12, 2024 | $7.62 | $7.21 | $0.405 | 338,163.0 | -5.37% |
| Apr 11, 2024 | $7.67 | $7.30 | $0.37 | 464,095.0 | +4.51% |
| Apr 10, 2024 | $7.35 | $7.11 | $0.24 | 454,161.0 | -1.88% |
| Apr 09, 2024 | $7.52 | $7.37 | $0.15 | 278,713.0 | +0.81% |
Liberty Latin America Ltd Stock (LILA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Latin America Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LILA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Latin America Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Latin America Ltd Stock (LILA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.21 | $7.55 | $0.66 | 1,296,301.0 | +7.81% |
| Apr, 2024 | $7.86 | $6.86 | $1.00 | 9,376,089.0 | +8.32% |
| Mar, 2024 | $7.65 | $6.10 | $1.55 | 15,125,717.0 | +8.40% |
| Feb, 2024 | $7.24 | $5.90 | $1.34 | 7,511,514.0 | -8.66% |
| Jan, 2024 | $7.44 | $6.80 | $0.638 | 4,895,742.0 | -3.69% |
Liberty Latin America Ltd Stock (LILA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.40 | $6.58 | $0.82 | 6,456,882.0 | +7.98% |
| Nov, 2023 | $7.38 | $6.36 | $1.02 | 7,287,630.0 | -0.88% |
| Oct, 2023 | $8.26 | $6.57 | $1.69 | 4,330,491.0 | -16.30% |
| Sep, 2023 | $9.23 | $7.82 | $1.41 | 5,137,153.0 | -8.72% |
| Aug, 2023 | $9.85 | $7.92 | $1.93 | 5,533,723.0 | +6.43% |
| Jul, 2023 | $8.89 | $8.03 | $0.86 | 2,766,658.0 | -4.00% |
| Jun, 2023 | $8.92 | $7.26 | $1.66 | 4,843,247.0 | +19.54% |
| May, 2023 | $8.96 | $7.21 | $1.75 | 6,807,486.0 | -17.47% |
| Apr, 2023 | $9.15 | $7.75 | $1.41 | 4,101,502.0 | +6.74% |
| Mar, 2023 | $9.16 | $7.62 | $1.54 | 6,637,844.0 | -5.78% |
| Feb, 2023 | $10.01 | $8.54 | $1.47 | 4,221,658.0 | -10.37% |
| Jan, 2023 | $9.89 | $7.56 | $2.33 | 4,361,565.0 | +30.68% |
Liberty Latin America Ltd Stock (LILA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.93 | $6.75 | $1.18 | 6,982,281.0 | -2.71% |
| Nov, 2022 | $8.60 | $7.12 | $1.48 | 5,368,214.0 | -0.51% |
| Oct, 2022 | $7.94 | $6.26 | $1.68 | 4,489,215.0 | +25.69% |
| Sep, 2022 | $7.35 | $5.90 | $1.45 | 6,298,046.0 | -11.57% |
| Aug, 2022 | $8.24 | $6.82 | $1.42 | 3,803,095.0 | -5.02% |
| Jul, 2022 | $8.03 | $6.76 | $1.27 | 3,743,509.0 | -5.51% |
| Jun, 2022 | $9.66 | $7.00 | $2.66 | 5,975,455.0 | -17.98% |
| May, 2022 | $9.80 | $7.79 | $2.01 | 5,102,410.0 | +2.92% |
| Apr, 2022 | $11.34 | $9.20 | $2.14 | 4,232,462.0 | -4.74% |
| Mar, 2022 | $10.36 | $9.11 | $1.25 | 7,957,884.0 | -3.48% |
| Feb, 2022 | $11.90 | $10.02 | $1.88 | 5,771,034.0 | -8.14% |
| Jan, 2022 | $12.37 | $10.15 | $2.22 | 5,132,856.0 | -6.17% |
0.00%
0.21%
Cap:
|
Volume (24h):