5.26
price down icon1.31%   -0.07
after-market After Hours: 5.26
loading

Liberty Latin America Ltd Stock (LILA) Price History

The historical daily chart and data for Liberty Latin America Ltd stock (LILA), show that the latest closing stock price as of May 05, 2025, is $5.26.
  • Liberty Latin America Ltd all-time high stock price is $56.10, occurred on July 02, 2015.
  • The lowest Liberty Latin America Ltd stock price recorded was $5.1201 on April 22, 2025. Since then, Liberty Latin America Ltd's stock price has risen over 2.73% to $5.26 now.
  • The 52-week high stock price for LILA is $10.81, representing a 105.61% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for LILA is $5.1201, indicating a -2.66% decrease from the current share price, occurred on April 22, 2025.
  • The closing price of Liberty Latin America Ltd (LILA) stock in the beginning of 2024 was $12.11. The stock closed the year at $7.53, a loss of over -37.82% for the year.
The table below shows more information about LILA historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $5.34 $5.23 $0.11 328,674.0 -1.31%
May 02, 2025 $5.39 $5.29 $0.105 358,173.0 +0.95%
May 01, 2025 $5.45 $5.25 $0.20 389,553.0 -2.58%
Apr 30, 2025 $5.50 $5.30 $0.195 444,376.0 -0.55%
Apr 29, 2025 $5.63 $5.44 $0.19 333,216.0 -1.80%
Apr 28, 2025 $5.61 $5.49 $0.125 303,749.0 -0.36%
Apr 25, 2025 $5.61 $5.47 $0.14 377,782.0 -0.18%
Apr 24, 2025 $5.63 $5.34 $0.29 1,750,415.0 +4.10%
Apr 23, 2025 $5.47 $5.34 $0.125 1,818,128.0 +1.13%
Apr 22, 2025 $5.42 $5.12 $0.2999 916,983.0 +1.15%
Apr 21, 2025 $5.46 $5.14 $0.3213 329,063.0 -2.24%
Apr 17, 2025 $5.38 $5.17 $0.205 283,961.0 +3.88%
Apr 16, 2025 $5.30 $5.15 $0.155 315,667.0 -0.96%
Apr 15, 2025 $5.28 $5.18 $0.10 401,190.0 +0.19%
Apr 14, 2025 $5.33 $5.13 $0.195 428,035.0 +0.19%
Apr 11, 2025 $5.36 $5.14 $0.22 224,406.0 -2.08%
Apr 10, 2025 $5.37 $5.16 $0.215 329,233.0 -3.64%
Apr 09, 2025 $5.70 $5.16 $0.54 602,106.0 +4.17%
Apr 08, 2025 $5.61 $5.21 $0.40 321,885.0 -2.94%
Apr 07, 2025 $5.86 $5.28 $0.579 395,397.0 -4.39%

Liberty Latin America Ltd Stock (LILA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Latin America Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LILA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Latin America Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty Latin America Ltd Stock (LILA) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $5.45 $5.23 $0.22 1,405,074.0 -2.95%
Apr, 2025 $6.50 $5.12 $1.37 11,010,926.0 -14.38%
Mar, 2025 $7.00 $6.27 $0.725 5,813,805.0 -6.50%
Feb, 2025 $7.63 $5.93 $1.70 9,433,385.0 +9.55%
Jan, 2025 $7.08 $6.17 $0.905 6,491,822.0 -2.83%

Liberty Latin America Ltd Stock (LILA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.26 $6.03 $1.23 7,056,018.0 -10.06%
Nov, 2024 $10.79 $6.36 $4.43 8,363,263.0 -28.91%
Oct, 2024 $10.17 $9.32 $0.845 5,200,620.0 +2.19%
Sep, 2024 $9.99 $8.92 $1.07 5,898,595.0 +1.16%
Aug, 2024 $10.58 $8.80 $1.78 6,095,478.0 -9.64%
Jul, 2024 $10.81 $8.94 $1.87 5,984,036.0 +9.05%
Jun, 2024 $9.72 $8.18 $1.55 7,879,247.0 +5.95%
May, 2024 $9.11 $7.55 $1.56 7,488,836.0 +20.13%
Apr, 2024 $7.86 $6.86 $1.00 9,376,089.0 +8.32%
Mar, 2024 $7.65 $6.10 $1.55 15,125,717.0 +8.40%
Feb, 2024 $7.24 $5.90 $1.34 7,511,514.0 -8.66%
Jan, 2024 $7.44 $6.80 $0.638 4,895,742.0 -3.69%

Liberty Latin America Ltd Stock (LILA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.40 $6.58 $0.82 6,456,882.0 +7.98%
Nov, 2023 $7.38 $6.36 $1.02 7,287,630.0 -0.88%
Oct, 2023 $8.26 $6.57 $1.69 4,330,491.0 -16.30%
Sep, 2023 $9.23 $7.82 $1.41 5,137,153.0 -8.72%
Aug, 2023 $9.85 $7.92 $1.93 5,533,723.0 +6.43%
Jul, 2023 $8.89 $8.03 $0.86 2,766,658.0 -4.00%
Jun, 2023 $8.92 $7.26 $1.66 4,843,247.0 +19.54%
May, 2023 $8.96 $7.21 $1.75 6,807,486.0 -17.47%
Apr, 2023 $9.15 $7.75 $1.41 4,101,502.0 +6.74%
Mar, 2023 $9.16 $7.62 $1.54 6,637,844.0 -5.78%
Feb, 2023 $10.01 $8.54 $1.47 4,221,658.0 -10.37%
Jan, 2023 $9.89 $7.56 $2.33 4,361,565.0 +30.68%
telecom_services TU
$15.07
price up icon 0.27%
telecom_services VOD
$9.60
price down icon 0.10%
telecom_services TEF
$5.01
price down icon 0.79%
telecom_services CHT
$44.12
price up icon 4.85%
telecom_services AMX
$16.99
price down icon 1.16%
$394.24
price up icon 2.40%
Cap:     |  Volume (24h):