Get the Stockscreener App
0.02
10.31%
-0.0023
Lig Assets Inc Stock (LIGA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.02 | $0.0148 | $0.0052 | 2,100.0 | -10.31% |
| Jun 04, 2025 | $0.0223 | $0.0162 | $0.0061 | 1,300.0 | +1.83% |
| Jun 03, 2025 | $0.0219 | $0.017 | $0.0049 | 12,910.0 | -2.67% |
| Jun 02, 2025 | $0.0225 | $0.0164 | $0.0061 | 4,100.0 | +0.00% |
| May 30, 2025 | $0.0225 | $0.017 | $0.0055 | 3,100.0 | +0.00% |
| May 29, 2025 | $0.0225 | $0.0164 | $0.0061 | 400.0 | -0.88% |
| May 27, 2025 | $0.0227 | $0.0161 | $0.0066 | 37,866.0 | -0.87% |
| May 23, 2025 | $0.0229 | $0.0152 | $0.0077 | 700.0 | +6.76% |
Lig Assets Inc Stock (LIGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lig Assets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lig Assets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lig Assets Inc Stock (LIGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0225 | $0.0148 | $0.0077 | 20,410.0 | -11.11% |
| May, 2025 | $0.0245 | $0.0144 | $0.0101 | 246,543.0 | +33.14% |
| Apr, 2025 | $0.0187 | $0.0113 | $0.0074 | 1,080,657.0 | -5.06% |
| Mar, 2025 | $0.0218 | $0.013 | $0.0088 | 732,590.0 | -15.64% |
| Feb, 2025 | $0.0233 | $0.0122 | $0.0111 | 1,933,557.0 | +3.94% |
| Jan, 2025 | $0.0249 | $0.0125 | $0.0124 | 1,234,508.0 | +45.00% |
Lig Assets Inc Stock (LIGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0146 | $0.0109 | $0.0037 | 810,642.0 | -7.78% |
| Nov, 2024 | $0.0178 | $0.0105 | $0.0073 | 1,110,466.0 | -14.33% |
| Oct, 2024 | $0.0293 | $0.0102 | $0.0191 | 936,220.0 | -37.76% |
| Sep, 2024 | $0.03 | $0.0166 | $0.0134 | 374,134.0 | -16.03% |
| Aug, 2024 | $0.0287 | $0.0185 | $0.0102 | 711,322.0 | +6.30% |
| Jul, 2024 | $0.0275 | $0.017 | $0.0106 | 179,710.0 | -3.91% |
| Jun, 2024 | $0.03 | $0.015 | $0.015 | 476,367.0 | +8.08% |
| May, 2024 | $0.033 | $0.02 | $0.013 | 391,159.0 | -23.53% |
| Apr, 2024 | $0.0369 | $0.0207 | $0.0162 | 364,427.0 | +15.25% |
| Mar, 2024 | $0.0298 | $0.02 | $0.0098 | 454,809.0 | -0.34% |
| Feb, 2024 | $0.0296 | $0.012 | $0.0176 | 934,731.0 | +74.12% |
| Jan, 2024 | $0.0185 | $0.0132 | $0.0053 | 410,998.0 | +0.00% |
Lig Assets Inc Stock (LIGA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0309 | $0.014 | $0.0169 | 1,223,413.0 | -43.14% |
| Nov, 2023 | $0.0299 | $0.0187 | $0.0112 | 962,957.0 | +0.00% |
| Oct, 2023 | $0.0315 | $0.013 | $0.0185 | 660,959.0 | +49.50% |
| Sep, 2023 | $0.0205 | $0.0125 | $0.008 | 20,249.0 | -3.96% |
| Aug, 2023 | $0.0425 | $0.011 | $0.0315 | 1,066,607.0 | +2,875% |
| Jul, 2023 | $0.00105 | $0.0005 | $0.00055 | 89,715,808.0 | -36.36% |
| Jun, 2023 | $0.0014 | $0.0007 | $0.0007 | 79,150,556.0 | +15.79% |
| May, 2023 | $0.0012 | $0.0007 | $0.0005 | 27,026,563.0 | -5.00% |
| Apr, 2023 | $0.00105 | $0.0006 | $0.00045 | 41,940,783.0 | +25.00% |
| Mar, 2023 | $0.0012 | $0.0006 | $0.0006 | 32,302,858.0 | -33.33% |
| Feb, 2023 | $0.0014 | $0.0008 | $0.0006 | 37,707,813.0 | +20.00% |
| Jan, 2023 | $0.00135 | $0.0004 | $0.00095 | 78,603,195.0 | +66.67% |
5.71%
0.34%
Cap:
|
Volume (24h):