Get the Stockscreener App
0.0232
0.87%
0.0002
Lig Assets Inc Stock (LIGA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0232 | $0.0232 | $0.00 | 3,100.0 | +0.87% |
| May 15, 2025 | $0.023 | $0.023 | $0.00 | 4,000.0 | -6.12% |
| May 14, 2025 | $0.0245 | $0.015 | $0.0095 | 54,500.0 | +31.72% |
| May 12, 2025 | $0.0186 | $0.0145 | $0.0041 | 57,921.0 | +0.00% |
| May 09, 2025 | $0.0186 | $0.0144 | $0.0042 | 21,610.0 | +20.39% |
| May 08, 2025 | $0.0185 | $0.0144 | $0.0041 | 44,825.0 | -8.58% |
| May 05, 2025 | $0.0169 | $0.0144 | $0.0025 | 5,120.0 | +0.00% |
| May 02, 2025 | $0.0169 | $0.015 | $0.00188 | 8,100.0 | +0.00% |
| May 01, 2025 | $0.0169 | $0.0169 | $0.00 | 1,011.0 | +0.00% |
| Apr 29, 2025 | $0.0171 | $0.016 | $0.00105 | 100,100.0 | -5.59% |
| Apr 25, 2025 | $0.0179 | $0.0171 | $0.00085 | 1,142.0 | +0.00% |
| Apr 24, 2025 | $0.0187 | $0.0139 | $0.0048 | 49,798.0 | +27.86% |
| Apr 23, 2025 | $0.014 | $0.0127 | $0.0013 | 163,099.0 | +0.00% |
Lig Assets Inc Stock (LIGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lig Assets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lig Assets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lig Assets Inc Stock (LIGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0245 | $0.0144 | $0.0101 | 203,287.0 | +37.28% |
| Apr, 2025 | $0.0187 | $0.0113 | $0.0074 | 1,080,657.0 | -5.06% |
| Mar, 2025 | $0.0218 | $0.013 | $0.0088 | 732,590.0 | -15.64% |
| Feb, 2025 | $0.0233 | $0.0122 | $0.0111 | 1,933,557.0 | +3.94% |
| Jan, 2025 | $0.0249 | $0.0125 | $0.0124 | 1,234,508.0 | +45.00% |
Lig Assets Inc Stock (LIGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0146 | $0.0109 | $0.0037 | 810,642.0 | -7.78% |
| Nov, 2024 | $0.0178 | $0.0105 | $0.0073 | 1,110,466.0 | -14.33% |
| Oct, 2024 | $0.0293 | $0.0102 | $0.0191 | 936,220.0 | -37.76% |
| Sep, 2024 | $0.03 | $0.0166 | $0.0134 | 374,134.0 | -16.03% |
| Aug, 2024 | $0.0287 | $0.0185 | $0.0102 | 711,322.0 | +6.30% |
| Jul, 2024 | $0.0275 | $0.017 | $0.0106 | 179,710.0 | -3.91% |
| Jun, 2024 | $0.03 | $0.015 | $0.015 | 476,367.0 | +8.08% |
| May, 2024 | $0.033 | $0.02 | $0.013 | 391,159.0 | -23.53% |
| Apr, 2024 | $0.0369 | $0.0207 | $0.0162 | 364,427.0 | +15.25% |
| Mar, 2024 | $0.0298 | $0.02 | $0.0098 | 454,809.0 | -0.34% |
| Feb, 2024 | $0.0296 | $0.012 | $0.0176 | 934,731.0 | +74.12% |
| Jan, 2024 | $0.0185 | $0.0132 | $0.0053 | 410,998.0 | +0.00% |
Lig Assets Inc Stock (LIGA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0309 | $0.014 | $0.0169 | 1,223,413.0 | -43.14% |
| Nov, 2023 | $0.0299 | $0.0187 | $0.0112 | 962,957.0 | +0.00% |
| Oct, 2023 | $0.0315 | $0.013 | $0.0185 | 660,959.0 | +49.50% |
| Sep, 2023 | $0.0205 | $0.0125 | $0.008 | 20,249.0 | -3.96% |
| Aug, 2023 | $0.0425 | $0.011 | $0.0315 | 1,066,607.0 | +2,875% |
| Jul, 2023 | $0.00105 | $0.0005 | $0.00055 | 89,715,808.0 | -36.36% |
| Jun, 2023 | $0.0014 | $0.0007 | $0.0007 | 79,150,556.0 | +15.79% |
| May, 2023 | $0.0012 | $0.0007 | $0.0005 | 27,026,563.0 | -5.00% |
| Apr, 2023 | $0.00105 | $0.0006 | $0.00045 | 41,940,783.0 | +25.00% |
| Mar, 2023 | $0.0012 | $0.0006 | $0.0006 | 32,302,858.0 | -33.33% |
| Feb, 2023 | $0.0014 | $0.0008 | $0.0006 | 37,707,813.0 | +20.00% |
| Jan, 2023 | $0.00135 | $0.0004 | $0.00095 | 78,603,195.0 | +66.67% |
10.73%
0.34%
Cap:
|
Volume (24h):