Get the Stockscreener App
22.47
2.33%
0.512
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 12, 2026 | $22.51 | $21.85 | $0.66 | 4,937.0 | +2.33% |
| Dec 19, 2025 | $22.23 | $21.95 | $0.276 | 59,695.0 | -1.37% |
| Dec 18, 2025 | $22.36 | $22.21 | $0.15 | 8,435.0 | +0.85% |
| Dec 17, 2025 | $22.08 | $22.05 | $0.0225 | 3,532.0 | +0.12% |
| Dec 16, 2025 | $22.19 | $22.05 | $0.1375 | 7,382.0 | -1.10% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Labrador Iron Ore Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIFZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Labrador Iron Ore Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $22.51 | $21.85 | $0.66 | 4,937.0 | +2.33% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.44 | $21.19 | $1.25 | 181,939.0 | +3.39% |
| Nov, 2025 | $21.25 | $20.10 | $1.15 | 302,027.0 | +3.10% |
| Oct, 2025 | $20.74 | $19.80 | $0.94 | 344,077.0 | +2.24% |
| Sep, 2025 | $20.62 | $19.33 | $1.29 | 932,174.0 | +2.77% |
| Aug, 2025 | $19.70 | $18.90 | $0.7985 | 381,254.0 | +2.01% |
| Jul, 2025 | $21.11 | $19.22 | $1.89 | 391,215.0 | -7.51% |
| Jun, 2025 | $21.53 | $20.54 | $0.9905 | 255,777.0 | -0.95% |
| May, 2025 | $21.93 | $20.00 | $1.93 | 361,475.0 | -3.05% |
| Apr, 2025 | $21.64 | $17.05 | $4.59 | 441,985.0 | +5.46% |
| Mar, 2025 | $21.55 | $19.73 | $1.82 | 559,820.0 | -0.48% |
| Feb, 2025 | $21.89 | $20.31 | $1.58 | 316,527.0 | -1.81% |
| Jan, 2025 | $21.53 | $20.13 | $1.40 | 368,148.0 | +4.42% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.00 | $19.99 | $2.01 | 411,934.0 | -3.15% |
| Nov, 2024 | $22.21 | $20.53 | $1.68 | 279,039.0 | -3.44% |
| Oct, 2024 | $24.38 | $21.84 | $2.54 | 54,956.0 | -7.46% |
| Sep, 2024 | $25.13 | $21.00 | $4.13 | 65,634.0 | +5.47% |
| Aug, 2024 | $22.60 | $20.53 | $2.07 | 105,705.0 | +0.94% |
| Jul, 2024 | $22.65 | $21.00 | $1.65 | 75,066.0 | +3.93% |
| Jun, 2024 | $22.31 | $20.91 | $1.40 | 88,704.0 | -3.78% |
| May, 2024 | $22.71 | $21.23 | $1.48 | 91,569.0 | +1.00% |
| Apr, 2024 | $22.42 | $21.00 | $1.42 | 72,321.0 | +2.99% |
| Mar, 2024 | $23.09 | $20.78 | $2.31 | 106,608.0 | -3.62% |
| Feb, 2024 | $25.00 | $22.10 | $2.90 | 60,735.0 | -10.44% |
| Jan, 2024 | $24.97 | $23.50 | $1.47 | 629,531.0 | +3.05% |
12.02%
0.24%
Cap:
|
Volume (24h):