Get the Stockscreener App
16.37
7.21%
-1.2713
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $16.66 | $16.14 | $0.5177 | 6,154.0 | -7.21% |
| Sep 24, 2026 | $18.15 | $17.62 | $0.53 | 28,963.0 | -3.28% |
| Sep 23, 2026 | $18.27 | $18.20 | $0.07 | 5,316.0 | -1.62% |
| Sep 22, 2026 | $18.54 | $18.35 | $0.19 | 42,143.0 | +0.65% |
| Sep 21, 2026 | $18.43 | $18.24 | $0.19 | 27,366.0 | -0.05% |
| Sep 18, 2026 | $18.53 | $18.43 | $0.1052 | 17,808.0 | -0.16% |
| Sep 17, 2026 | $18.49 | $18.00 | $0.486 | 20,499.0 | +0.98% |
| Sep 16, 2026 | $18.47 | $18.25 | $0.22 | 17,381.0 | -0.60% |
| Sep 15, 2026 | $18.39 | $18.11 | $0.28 | 55,785.0 | +0.93% |
| Sep 14, 2026 | $18.64 | $18.18 | $0.4587 | 25,893.0 | -2.31% |
| Sep 11, 2026 | $19.75 | $18.40 | $1.35 | 16,227.0 | +1.36% |
| Sep 10, 2026 | $21.49 | $18.40 | $3.09 | 12,765.0 | -2.23% |
| Sep 09, 2026 | $19.00 | $18.72 | $0.278 | 59,394.0 | -0.95% |
| Sep 08, 2026 | $19.15 | $18.50 | $0.65 | 81,058.0 | +0.03% |
| Sep 04, 2026 | $19.09 | $18.90 | $0.19 | 23,989.0 | -0.21% |
| Sep 03, 2026 | $19.39 | $18.99 | $0.40 | 14,625.0 | +0.34% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Labrador Iron Ore Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIFZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Labrador Iron Ore Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.66 | $16.14 | $0.5177 | 6,154.0 | -7.21% |
| Sep, 2026 | $21.49 | $17.62 | $3.87 | 506,263.0 | -7.63% |
| Aug, 2026 | $22.27 | $18.02 | $4.25 | 717,259.0 | +0.52% |
| Jul, 2026 | $20.03 | $18.02 | $2.01 | 1,035,745.0 | -3.46% |
| Jun, 2026 | $21.97 | $19.36 | $2.61 | 932,377.0 | -6.29% |
| May, 2026 | $21.37 | $19.88 | $1.49 | 267,601.0 | +0.40% |
| Apr, 2026 | $22.09 | $20.49 | $1.60 | 457,368.0 | +0.13% |
| Mar, 2026 | $23.29 | $19.70 | $3.59 | 298,739.0 | -8.90% |
| Feb, 2026 | $23.16 | $21.40 | $1.76 | 262,055.0 | +5.21% |
| Jan, 2026 | $22.98 | $21.06 | $1.92 | 224,925.0 | -1.16% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.44 | $21.19 | $1.25 | 247,442.0 | +3.81% |
| Nov, 2025 | $21.25 | $20.10 | $1.15 | 302,027.0 | +3.10% |
| Oct, 2025 | $20.74 | $19.80 | $0.94 | 293,395.0 | +2.24% |
| Sep, 2025 | $20.62 | $19.33 | $1.29 | 572,322.0 | +2.77% |
| Aug, 2025 | $19.70 | $18.90 | $0.7985 | 288,982.0 | +2.01% |
| Jul, 2025 | $21.11 | $19.22 | $1.89 | 391,215.0 | -7.51% |
| Jun, 2025 | $21.53 | $20.54 | $0.9905 | 255,777.0 | -0.95% |
| May, 2025 | $21.93 | $20.00 | $1.93 | 361,475.0 | -3.05% |
| Apr, 2025 | $21.64 | $17.05 | $4.59 | 441,985.0 | +5.46% |
| Mar, 2025 | $21.55 | $19.73 | $1.82 | 559,820.0 | -0.48% |
| Feb, 2025 | $21.89 | $20.31 | $1.58 | 316,527.0 | -1.81% |
| Jan, 2025 | $21.53 | $20.13 | $1.40 | 354,732.0 | +4.42% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.00 | $19.99 | $2.01 | 411,934.0 | -3.15% |
| Nov, 2024 | $22.21 | $20.53 | $1.68 | 279,039.0 | -3.44% |
| Oct, 2024 | $24.38 | $21.84 | $2.54 | 54,956.0 | -7.46% |
| Sep, 2024 | $25.13 | $21.00 | $4.13 | 65,634.0 | +5.47% |
| Aug, 2024 | $22.60 | $20.53 | $2.07 | 105,705.0 | +0.94% |
| Jul, 2024 | $22.65 | $21.00 | $1.65 | 75,066.0 | +3.93% |
| Jun, 2024 | $22.31 | $20.91 | $1.40 | 88,704.0 | -3.78% |
| May, 2024 | $22.71 | $21.23 | $1.48 | 91,569.0 | +1.00% |
| Apr, 2024 | $22.42 | $21.00 | $1.42 | 72,321.0 | +2.99% |
| Mar, 2024 | $23.09 | $20.78 | $2.31 | 106,608.0 | -3.62% |
| Feb, 2024 | $25.00 | $22.10 | $2.90 | 60,735.0 | -10.44% |
| Jan, 2024 | $24.97 | $23.50 | $1.47 | 629,531.0 | +3.05% |
3.88%
1.53%
Cap:
|
Volume (24h):