Get the Stockscreener App
14.73
1.21%
-0.18
LABRADOR IRON ORE RLTY CP Stock (LIFZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.92 | $14.71 | $0.21 | 9,030.0 | -1.21% |
| Oct 22, 2026 | $14.91 | $14.84 | $0.0705 | 56,062.0 | -0.67% |
| Oct 21, 2026 | $15.10 | $14.87 | $0.226 | 23,002.0 | -0.53% |
| Oct 20, 2026 | $15.18 | $15.05 | $0.1323 | 15,749.0 | +0.00% |
| Oct 19, 2026 | $15.25 | $15.08 | $0.17 | 12,919.0 | +0.23% |
| Oct 16, 2026 | $15.26 | $15.00 | $0.2522 | 51,227.0 | -0.63% |
| Oct 15, 2026 | $15.16 | $14.91 | $0.2547 | 7,957.0 | -0.29% |
| Oct 14, 2026 | $15.25 | $14.56 | $0.69 | 31,376.0 | +4.37% |
| Oct 13, 2026 | $15.74 | $14.52 | $1.22 | 41,627.0 | -7.36% |
| Oct 12, 2026 | $15.76 | $15.64 | $0.1238 | 3,312.0 | +0.08% |
| Oct 09, 2026 | $15.74 | $15.59 | $0.15 | 13,748.0 | +1.21% |
| Oct 08, 2026 | $15.56 | $15.40 | $0.162 | 12,152.0 | -0.35% |
| Oct 07, 2026 | $16.00 | $15.55 | $0.45 | 4,324.0 | -4.83% |
| Oct 06, 2026 | $16.43 | $16.27 | $0.16 | 12,356.0 | -0.79% |
| Oct 05, 2026 | $16.49 | $16.10 | $0.39 | 13,042.0 | +0.73% |
| Oct 02, 2026 | $16.66 | $16.14 | $0.5177 | 9,521.0 | -0.79% |
| Oct 01, 2026 | $16.60 | $16.41 | $0.19 | 27,879.0 | -1.23% |
| Sep 30, 2026 | $16.84 | $15.30 | $1.54 | 20,959.0 | -0.73% |
| Sep 29, 2026 | $17.11 | $16.83 | $0.283 | 4,135.0 | -2.67% |
| Sep 28, 2026 | $17.49 | $17.02 | $0.47 | 6,847.0 | -1.48% |
| Sep 25, 2026 | $17.61 | $17.43 | $0.18 | 16,585.0 | -0.52% |
| Sep 24, 2026 | $18.15 | $17.62 | $0.53 | 28,963.0 | -3.28% |
LABRADOR IRON ORE RLTY CP Stock (LIFZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LABRADOR IRON ORE RLTY CP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIFZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LABRADOR IRON ORE RLTY CP stock price history provides a foundation for understanding how the company's stock has evolved over time.
LABRADOR IRON ORE RLTY CP Stock (LIFZF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.66 | $14.52 | $2.14 | 345,283.0 | -11.83% |
| Sep, 2026 | $21.49 | $15.30 | $6.19 | 554,789.0 | -12.52% |
| Aug, 2026 | $22.27 | $18.02 | $4.25 | 717,149.0 | +0.52% |
| Jul, 2026 | $20.03 | $18.02 | $2.01 | 1,035,745.0 | -3.46% |
| Jun, 2026 | $21.97 | $19.36 | $2.61 | 932,377.0 | -6.29% |
| May, 2026 | $21.37 | $19.88 | $1.49 | 267,601.0 | +0.40% |
| Apr, 2026 | $22.09 | $20.49 | $1.60 | 457,368.0 | +0.13% |
| Mar, 2026 | $23.29 | $19.70 | $3.59 | 304,628.0 | -8.90% |
| Feb, 2026 | $23.16 | $21.40 | $1.76 | 262,055.0 | +5.21% |
| Jan, 2026 | $22.98 | $21.06 | $1.92 | 224,925.0 | -1.16% |
LABRADOR IRON ORE RLTY CP Stock (LIFZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.44 | $21.19 | $1.25 | 247,442.0 | +3.81% |
| Nov, 2025 | $21.25 | $20.10 | $1.15 | 302,027.0 | +3.10% |
| Oct, 2025 | $20.74 | $19.80 | $0.94 | 293,395.0 | +2.24% |
| Sep, 2025 | $20.55 | $20.01 | $0.5447 | 52,330.0 | +0.00% |
Cap:
|
Volume (24h):