Get the Stockscreener App
21.28
12.71%
2.3999
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $21.18 | $21.18 | $0.00 | 665.0 | +12.19% |
| Apr 04, 2025 | $19.85 | $18.88 | $0.9705 | 16,665.0 | -7.86% |
| Apr 03, 2025 | $20.79 | $20.48 | $0.3105 | 19,323.0 | -0.39% |
| Apr 02, 2025 | $20.62 | $20.48 | $0.1369 | 24,180.0 | -1.25% |
| Apr 01, 2025 | $20.83 | $20.66 | $0.1702 | 4,047.0 | +1.51% |
| Mar 31, 2025 | $20.59 | $20.36 | $0.2267 | 21,557.0 | -1.77% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Labrador Iron Ore Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIFZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Labrador Iron Ore Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.18 | $18.88 | $2.30 | 64,880.0 | +3.22% |
| Mar, 2025 | $21.55 | $19.73 | $1.82 | 481,764.0 | -0.48% |
| Feb, 2025 | $21.89 | $20.31 | $1.58 | 316,527.0 | -1.81% |
| Jan, 2025 | $21.53 | $20.13 | $1.40 | 323,782.0 | +4.42% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.00 | $19.99 | $2.01 | 406,414.0 | -3.15% |
| Nov, 2024 | $22.21 | $20.53 | $1.68 | 279,039.0 | -3.44% |
| Oct, 2024 | $24.38 | $21.84 | $2.54 | 54,956.0 | -7.46% |
| Sep, 2024 | $25.13 | $21.00 | $4.13 | 65,634.0 | +5.47% |
| Aug, 2024 | $22.60 | $20.53 | $2.07 | 105,705.0 | +0.94% |
| Jul, 2024 | $22.65 | $21.00 | $1.65 | 75,066.0 | +3.93% |
| Jun, 2024 | $22.31 | $20.91 | $1.40 | 69,226.0 | -3.78% |
| May, 2024 | $22.71 | $21.23 | $1.48 | 91,569.0 | +1.00% |
| Apr, 2024 | $22.42 | $21.00 | $1.42 | 72,321.0 | +2.99% |
| Mar, 2024 | $23.09 | $20.78 | $2.31 | 106,316.0 | -3.62% |
| Feb, 2024 | $25.00 | $22.10 | $2.90 | 60,678.0 | -10.44% |
| Jan, 2024 | $24.97 | $23.50 | $1.47 | 629,531.0 | +3.05% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.04 | $22.03 | $4.01 | 97,105.0 | +3.21% |
| Nov, 2023 | $23.44 | $21.75 | $1.69 | 147,134.0 | +5.19% |
| Oct, 2023 | $23.56 | $21.58 | $1.98 | 332,975.0 | -6.65% |
| Sep, 2023 | $25.45 | $22.75 | $2.70 | 223,096.0 | +2.05% |
| Aug, 2023 | $23.55 | $21.54 | $2.01 | 74,133.0 | -3.81% |
| Jul, 2023 | $24.30 | $22.37 | $1.93 | 66,733.0 | +2.61% |
| Jun, 2023 | $25.14 | $22.49 | $2.65 | 39,266.0 | +5.06% |
| May, 2023 | $22.91 | $20.37 | $2.54 | 68,068.0 | -0.75% |
| Apr, 2023 | $24.42 | $21.97 | $2.45 | 50,703.0 | -4.65% |
| Mar, 2023 | $28.30 | $22.17 | $6.13 | 125,140.0 | -11.97% |
| Feb, 2023 | $29.80 | $25.36 | $4.44 | 129,726.0 | -7.91% |
| Jan, 2023 | $29.37 | $24.55 | $4.82 | 137,866.0 | +17.64% |
6.25%
2.91%
Cap:
|
Volume (24h):