Get the Stockscreener App
20.07
1.61%
0.3172
After Hours:
20.14
0.066
+0.33%
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $20.14 | $20.06 | $0.08 | 7,565.0 | +1.61% |
| Sep 05, 2025 | $19.76 | $19.76 | $0.00 | 13,656.0 | +0.34% |
| Sep 04, 2025 | $19.69 | $19.43 | $0.2625 | 18,471.0 | +0.86% |
| Sep 03, 2025 | $19.58 | $19.52 | $0.057 | 24,537.0 | +0.43% |
| Sep 02, 2025 | $20.00 | $19.33 | $0.67 | 26,831.0 | -0.85% |
| Aug 29, 2025 | $19.63 | $19.52 | $0.11 | 26,511.0 | +0.60% |
| Aug 28, 2025 | $19.49 | $19.38 | $0.11 | 16,744.0 | +0.57% |
| Aug 27, 2025 | $19.38 | $19.30 | $0.0773 | 20,042.0 | -0.32% |
| Aug 26, 2025 | $19.45 | $19.44 | $0.008 | 24,108.0 | -0.46% |
| Aug 25, 2025 | $19.53 | $19.52 | $0.0155 | 4,867.0 | +0.58% |
| Aug 22, 2025 | $19.43 | $19.28 | $0.155 | 31,627.0 | +1.87% |
| Aug 21, 2025 | $19.06 | $18.90 | $0.162 | 5,101.0 | +0.45% |
| Aug 20, 2025 | $19.03 | $18.97 | $0.062 | 8,439.0 | -0.60% |
| Aug 19, 2025 | $19.40 | $19.04 | $0.3565 | 24,487.0 | -1.47% |
| Aug 18, 2025 | $19.52 | $19.37 | $0.1437 | 7,820.0 | -0.46% |
| Aug 14, 2025 | $19.48 | $19.38 | $0.10 | 9,219.0 | -0.16% |
| Aug 13, 2025 | $19.60 | $19.50 | $0.099 | 19,431.0 | +0.00% |
| Aug 12, 2025 | $19.50 | $19.39 | $0.1045 | 19,264.0 | +1.97% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Labrador Iron Ore Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIFZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Labrador Iron Ore Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.14 | $19.33 | $0.81 | 91,060.0 | +2.39% |
| Aug, 2025 | $19.70 | $18.90 | $0.7985 | 288,982.0 | +2.01% |
| Jul, 2025 | $21.11 | $19.22 | $1.89 | 391,215.0 | -7.51% |
| Jun, 2025 | $21.53 | $20.54 | $0.9905 | 255,777.0 | -0.95% |
| May, 2025 | $21.93 | $20.00 | $1.93 | 361,475.0 | -3.05% |
| Apr, 2025 | $21.64 | $17.05 | $4.59 | 441,985.0 | +5.46% |
| Mar, 2025 | $21.55 | $19.73 | $1.82 | 559,820.0 | -0.48% |
| Feb, 2025 | $21.89 | $20.31 | $1.58 | 316,527.0 | -1.81% |
| Jan, 2025 | $21.53 | $20.13 | $1.40 | 368,148.0 | +4.42% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.00 | $19.99 | $2.01 | 411,934.0 | -3.15% |
| Nov, 2024 | $22.21 | $20.53 | $1.68 | 279,039.0 | -3.44% |
| Oct, 2024 | $24.38 | $21.84 | $2.54 | 54,956.0 | -7.46% |
| Sep, 2024 | $25.13 | $21.00 | $4.13 | 65,634.0 | +5.47% |
| Aug, 2024 | $22.60 | $20.53 | $2.07 | 105,705.0 | +0.94% |
| Jul, 2024 | $22.65 | $21.00 | $1.65 | 75,066.0 | +3.93% |
| Jun, 2024 | $22.31 | $20.91 | $1.40 | 88,704.0 | -3.78% |
| May, 2024 | $22.71 | $21.23 | $1.48 | 91,569.0 | +1.00% |
| Apr, 2024 | $22.42 | $21.00 | $1.42 | 72,321.0 | +2.99% |
| Mar, 2024 | $23.09 | $20.78 | $2.31 | 106,608.0 | -3.62% |
| Feb, 2024 | $25.00 | $22.10 | $2.90 | 60,735.0 | -10.44% |
| Jan, 2024 | $24.97 | $23.50 | $1.47 | 629,531.0 | +3.05% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.04 | $22.03 | $4.01 | 97,105.0 | +3.21% |
| Nov, 2023 | $23.44 | $21.75 | $1.69 | 147,134.0 | +5.19% |
| Oct, 2023 | $23.56 | $21.58 | $1.98 | 332,975.0 | -6.65% |
| Sep, 2023 | $25.45 | $22.75 | $2.70 | 223,096.0 | +2.05% |
| Aug, 2023 | $23.55 | $21.54 | $2.01 | 74,133.0 | -3.81% |
| Jul, 2023 | $24.30 | $22.37 | $1.93 | 66,733.0 | +2.61% |
| Jun, 2023 | $25.14 | $22.49 | $2.65 | 39,266.0 | +5.06% |
| May, 2023 | $22.91 | $20.37 | $2.54 | 68,068.0 | -0.75% |
| Apr, 2023 | $24.42 | $21.97 | $2.45 | 50,703.0 | -4.65% |
| Mar, 2023 | $28.30 | $22.17 | $6.13 | 125,140.0 | -11.97% |
| Feb, 2023 | $29.80 | $25.36 | $4.44 | 129,726.0 | -7.91% |
| Jan, 2023 | $29.37 | $24.55 | $4.82 | 137,866.0 | +17.64% |
0.97%
4.79%
Cap:
|
Volume (24h):