Get the Stockscreener App
20.09
0.11%
-0.022
After Hours:
20.13
0.04
+0.20%
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $20.47 | $20.09 | $0.38 | 201.0 | -0.11% |
| May 19, 2026 | $20.73 | $20.05 | $0.68 | 28,185.0 | -1.41% |
| May 18, 2026 | $20.40 | $19.97 | $0.4341 | 3,751.0 | +0.10% |
| May 15, 2026 | $20.64 | $20.22 | $0.42 | 26,017.0 | -0.61% |
| May 14, 2026 | $20.50 | $20.49 | $0.015 | 4,168.0 | -0.89% |
| May 13, 2026 | $20.95 | $20.58 | $0.37 | 10,845.0 | +0.10% |
| May 12, 2026 | $20.82 | $20.66 | $0.158 | 30,509.0 | -1.85% |
| May 11, 2026 | $21.06 | $20.93 | $0.1325 | 3,272.0 | +2.63% |
| May 08, 2026 | $20.83 | $20.46 | $0.37 | 7,847.0 | +0.49% |
| May 07, 2026 | $20.61 | $20.42 | $0.19 | 40,300.0 | -1.21% |
| May 06, 2026 | $20.98 | $20.63 | $0.35 | 19,865.0 | +2.38% |
| May 05, 2026 | $20.29 | $19.88 | $0.41 | 10,910.0 | -1.99% |
| May 04, 2026 | $21.14 | $20.60 | $0.54 | 12,946.0 | -0.77% |
| May 01, 2026 | $20.91 | $20.76 | $0.15 | 4,051.0 | -0.75% |
| Apr 30, 2026 | $21.02 | $20.75 | $0.27 | 7,041.0 | +2.03% |
| Apr 29, 2026 | $20.68 | $20.49 | $0.19 | 27,517.0 | -1.73% |
| Apr 28, 2026 | $20.86 | $20.86 | $0.00 | 18,540.0 | +0.00% |
| Apr 27, 2026 | $20.88 | $20.84 | $0.04 | 115,946.0 | +0.36% |
| Apr 24, 2026 | $20.97 | $20.79 | $0.185 | 8,781.0 | +0.02% |
| Apr 23, 2026 | $20.85 | $20.72 | $0.13 | 34,532.0 | +0.19% |
| Apr 22, 2026 | $20.80 | $20.57 | $0.2313 | 23,262.0 | +0.73% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Labrador Iron Ore Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIFZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Labrador Iron Ore Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.14 | $19.88 | $1.26 | 202,867.0 | -3.95% |
| Apr, 2026 | $22.09 | $20.49 | $1.60 | 457,368.0 | +0.13% |
| Mar, 2026 | $23.29 | $19.70 | $3.59 | 298,739.0 | -8.90% |
| Feb, 2026 | $23.16 | $21.40 | $1.76 | 262,055.0 | +5.21% |
| Jan, 2026 | $22.98 | $21.06 | $1.92 | 224,925.0 | -1.16% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.44 | $21.19 | $1.25 | 247,442.0 | +3.81% |
| Nov, 2025 | $21.25 | $20.10 | $1.15 | 302,027.0 | +3.10% |
| Oct, 2025 | $20.74 | $19.80 | $0.94 | 293,395.0 | +2.24% |
| Sep, 2025 | $20.62 | $19.33 | $1.29 | 572,322.0 | +2.77% |
| Aug, 2025 | $19.70 | $18.90 | $0.7985 | 288,982.0 | +2.01% |
| Jul, 2025 | $21.11 | $19.22 | $1.89 | 391,215.0 | -7.51% |
| Jun, 2025 | $21.53 | $20.54 | $0.9905 | 255,777.0 | -0.95% |
| May, 2025 | $21.93 | $20.00 | $1.93 | 361,475.0 | -3.05% |
| Apr, 2025 | $21.64 | $17.05 | $4.59 | 441,985.0 | +5.46% |
| Mar, 2025 | $21.55 | $19.73 | $1.82 | 559,820.0 | -0.48% |
| Feb, 2025 | $21.89 | $20.31 | $1.58 | 316,527.0 | -1.81% |
| Jan, 2025 | $21.53 | $20.13 | $1.40 | 354,732.0 | +4.42% |
Labrador Iron Ore Royalty Corp Stock (LIFZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.00 | $19.99 | $2.01 | 411,934.0 | -3.15% |
| Nov, 2024 | $22.21 | $20.53 | $1.68 | 279,039.0 | -3.44% |
| Oct, 2024 | $24.38 | $21.84 | $2.54 | 54,956.0 | -7.46% |
| Sep, 2024 | $25.13 | $21.00 | $4.13 | 65,634.0 | +5.47% |
| Aug, 2024 | $22.60 | $20.53 | $2.07 | 105,705.0 | +0.94% |
| Jul, 2024 | $22.65 | $21.00 | $1.65 | 75,066.0 | +3.93% |
| Jun, 2024 | $22.31 | $20.91 | $1.40 | 88,704.0 | -3.78% |
| May, 2024 | $22.71 | $21.23 | $1.48 | 91,569.0 | +1.00% |
| Apr, 2024 | $22.42 | $21.00 | $1.42 | 72,321.0 | +2.99% |
| Mar, 2024 | $23.09 | $20.78 | $2.31 | 106,608.0 | -3.62% |
| Feb, 2024 | $25.00 | $22.10 | $2.90 | 60,735.0 | -10.44% |
| Jan, 2024 | $24.97 | $23.50 | $1.47 | 629,531.0 | +3.05% |
6.73%
0.68%
Cap:
|
Volume (24h):