Get the Stockscreener App
21.77
15.06%
2.85
Life360 Inc. Chess Depository Interest Stock (LIFX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Life360 Inc. Chess Depository Interest Stock (LIFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Life360 Inc. Chess Depository Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Life360 Inc. Chess Depository Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Life360 Inc. Chess Depository Interest Stock (LIFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.77 | $21.77 | $0.00 | 130.0 | +15.06% |
| Jun, 2025 | $18.97 | $18.92 | $0.05 | 204.0 | +25.88% |
| May, 2025 | $20.14 | $12.64 | $7.50 | 28,458.0 | +11.33% |
| Apr, 2025 | $13.50 | $10.91 | $2.59 | 4,190.0 | +11.11% |
| Mar, 2025 | $14.29 | $12.15 | $2.14 | 28,538.0 | -13.21% |
| Feb, 2025 | $15.50 | $13.78 | $1.72 | 2,310.0 | -6.04% |
| Jan, 2025 | $15.50 | $13.00 | $2.50 | 2,236.0 | +17.79% |
Life360 Inc. Chess Depository Interest Stock (LIFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.00 | $12.37 | $6.63 | 7,600.0 | -20.94% |
| Nov, 2024 | $16.00 | $13.91 | $2.09 | 564.0 | +14.29% |
| Oct, 2024 | $14.00 | $12.05 | $1.95 | 18,574.0 | +27.97% |
| Sep, 2024 | $13.58 | $10.43 | $3.15 | 19,613.0 | -8.64% |
| Aug, 2024 | $13.36 | $9.80 | $3.56 | 7,447.0 | +22.11% |
| Jul, 2024 | $11.05 | $9.81 | $1.24 | 2,833.0 | -7.48% |
| Jun, 2024 | $11.00 | $8.01 | $2.99 | 162,272.0 | +13.98% |
| May, 2024 | $11.05 | $8.64 | $2.41 | 1,181,234.0 | +8.05% |
| Apr, 2024 | $9.59 | $7.79 | $1.80 | 1,026,732.0 | +1.62% |
| Mar, 2024 | $9.39 | $7.09 | $2.30 | 1,733,391.0 | +69.40% |
| Feb, 2024 | $5.00 | $5.00 | $0.00 | 4,000.0 | +3.09% |
| Jan, 2024 | $4.85 | $4.40 | $0.45 | 13,390.0 | +0.00% |
Life360 Inc. Chess Depository Interest Stock (LIFX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.51 | $4.15 | $1.36 | 257,460.0 | +5.43% |
| Nov, 2023 | $5.25 | $4.60 | $0.65 | 50,263.0 | -3.16% |
| Oct, 2023 | $5.70 | $4.75 | $0.95 | 19,486.0 | -15.63% |
| Sep, 2023 | $6.16 | $5.25 | $0.91 | 68,370.0 | -14.18% |
| Aug, 2023 | $6.56 | $5.14 | $1.42 | 259,741.0 | +27.63% |
| Jul, 2023 | $5.50 | $4.79 | $0.71 | 135,204.0 | +5.22% |
| Jun, 2023 | $5.00 | $4.29 | $0.71 | 245,489.0 | +3.61% |
| May, 2023 | $4.79 | $3.25 | $1.54 | 644,675.0 | +54.59% |
| Apr, 2023 | $3.50 | $3.05 | $0.45 | 10,221.0 | -12.86% |
| Mar, 2023 | $3.50 | $3.05 | $0.45 | 60,073.0 | -16.86% |
| Feb, 2023 | $4.21 | $4.00 | $0.21 | 15,019.0 | +5.25% |
| Jan, 2023 | $4.00 | $3.26 | $0.74 | 84,080.0 | +16.96% |
39.13%
0.48%
Cap:
|
Volume (24h):