Get the Stockscreener App
0.886
1.01%
-0.009
After Hours:
.88
-0.006
-0.68%
MSP Recovery Inc Stock (LIFW) Price History
The historical daily chart and data for MSP Recovery Inc stock (LIFW), show that the latest closing stock price as of May 06, 2024, is $0.886.
- MSP Recovery Inc all-time high stock price is $26.50, occurred on March 13, 2023.
- The lowest MSP Recovery Inc stock price recorded was $0.6501 on April 01, 2024. Since then, MSP Recovery Inc's stock price has risen over 36.29% to $0.886 now.
- The 52-week high stock price for LIFW is $17.48, representing a 1,873% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for LIFW is $0.6501, indicating a -26.63% decrease from the current share price, occurred on April 01, 2024.
The table below shows more information about LIFW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $0.92 | $0.8624 | $0.0576 | 223,268.0 | -1.01% |
| May 03, 2024 | $0.95 | $0.8732 | $0.0768 | 341,291.0 | -2.72% |
| May 02, 2024 | $0.966 | $0.90 | $0.066 | 166,070.0 | +0.03% |
| May 01, 2024 | $0.98 | $0.91 | $0.07 | 234,096.0 | -7.10% |
| Apr 30, 2024 | $0.995 | $0.9503 | $0.0447 | 160,321.0 | +2.06% |
| Apr 29, 2024 | $1.05 | $0.9251 | $0.1229 | 401,002.0 | -3.96% |
| Apr 26, 2024 | $1.02 | $0.9632 | $0.0568 | 289,142.0 | +7.98% |
| Apr 25, 2024 | $1.17 | $0.935 | $0.235 | 823,154.0 | -17.22% |
| Apr 24, 2024 | $1.17 | $1.08 | $0.09 | 373,301.0 | +0.00% |
| Apr 23, 2024 | $1.36 | $1.10 | $0.2601 | 1,230,086.0 | -7.38% |
| Apr 22, 2024 | $1.33 | $0.9339 | $0.3961 | 2,822,779.0 | +28.69% |
| Apr 19, 2024 | $1.05 | $0.86 | $0.19 | 1,545,195.0 | +14.20% |
| Apr 18, 2024 | $0.95 | $0.8281 | $0.1219 | 396,736.0 | -11.98% |
| Apr 17, 2024 | $0.96 | $0.8502 | $0.1098 | 627,553.0 | +1.19% |
| Apr 16, 2024 | $1.02 | $0.8042 | $0.2158 | 1,038,103.0 | -2.11% |
| Apr 15, 2024 | $1.09 | $0.9101 | $0.1799 | 1,361,941.0 | -16.48% |
| Apr 12, 2024 | $1.20 | $0.9906 | $0.2094 | 1,465,934.0 | -3.39% |
| Apr 11, 2024 | $1.58 | $1.12 | $0.46 | 2,506,102.0 | -22.37% |
| Apr 10, 2024 | $1.64 | $1.36 | $0.28 | 1,866,526.0 | +7.80% |
| Apr 09, 2024 | $1.95 | $1.34 | $0.61 | 5,579,208.0 | -9.03% |
| Apr 08, 2024 | $2.64 | $1.41 | $1.23 | 23,919,403.0 | +18.32% |
MSP Recovery Inc Stock (LIFW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MSP Recovery Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIFW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MSP Recovery Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MSP Recovery Inc Stock (LIFW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.98 | $0.8624 | $0.1176 | 1,187,993.0 | -10.51% |
| Apr, 2024 | $2.64 | $0.6501 | $1.99 | 101,103,722.0 | +44.53% |
| Mar, 2024 | $1.42 | $0.6739 | $0.7461 | 25,697,907.0 | -19.41% |
| Feb, 2024 | $1.11 | $0.7211 | $0.3889 | 5,310,104.0 | -22.02% |
| Jan, 2024 | $2.32 | $1.08 | $1.24 | 22,408,876.0 | -51.98% |
MSP Recovery Inc Stock (LIFW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.35 | $2.11 | $2.24 | 12,735,911.0 | -31.83% |
| Nov, 2023 | $17.48 | $2.42 | $15.06 | 148,384,644.0 | +34.82% |
| Oct, 2023 | $8.00 | $1.05 | $6.95 | 40,137,710.7 | -54.00% |
| Sep, 2023 | $7.71 | $1.07 | $6.63 | 85,530,860.5 | +202.54% |
| Aug, 2023 | $5.75 | $1.65 | $4.11 | 2,103,281.0 | -64.99% |
| Jul, 2023 | $8.91 | $5.00 | $3.91 | 199,120.2 | -38.17% |
| Jun, 2023 | $15.88 | $7.51 | $8.37 | 99,451.4 | -47.85% |
| May, 2023 | $16.99 | $8.28 | $8.71 | 148,676.5 | +1.40% |
| Apr, 2023 | $25.75 | $13.53 | $12.22 | 209,198.1 | -27.02% |
| Mar, 2023 | $26.50 | $18.75 | $7.75 | 86,097.8 | +0.00% |
0.23%
0.84%
Cap:
|
Volume (24h):