Get the Stockscreener App
0.00
100.00%
-1.90
After Hours:
1.94
1.94
+
Atyr Pharma Inc Stock (LIFE) Price History
The historical daily chart and data for Atyr Pharma Inc stock (LIFE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Atyr Pharma Inc all-time high stock price is $396.06, occurred on June 04, 2015.
- The lowest Atyr Pharma Inc stock price recorded was $0.00 on November 16, 2020. Since then, Atyr Pharma Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for LIFE is $2.15, representing a increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for LIFE is $1.0801, indicating a decrease from the current share price, occurred on November 13, 2023.
- The closing price of Atyr Pharma Inc (LIFE) stock in the beginning of 2023 was $7.54. The stock closed the year at $2.19, a loss of over -70.95% for the year.
The table below shows more information about LIFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Atyr Pharma Inc Stock (LIFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atyr Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atyr Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atyr Pharma Inc Stock (LIFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun, 2024 | $1.95 | $1.80 | $0.15 | 551,989.0 | +9.83% |
| May, 2024 | $2.09 | $1.54 | $0.55 | 12,900,817.0 | +10.19% |
| Apr, 2024 | $1.99 | $1.54 | $0.4498 | 7,657,972.0 | -19.49% |
| Mar, 2024 | $2.15 | $1.55 | $0.60 | 14,051,644.0 | +1.56% |
| Feb, 2024 | $2.12 | $1.48 | $0.6362 | 13,594,880.0 | +20.38% |
| Jan, 2024 | $1.63 | $1.39 | $0.24 | 6,080,977.0 | +13.12% |
Atyr Pharma Inc Stock (LIFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.14 | $0.35 | 12,941,982.0 | +8.46% |
| Nov, 2023 | $1.32 | $1.08 | $0.2399 | 3,505,603.0 | +4.00% |
| Oct, 2023 | $1.61 | $1.18 | $0.43 | 2,836,116.0 | -20.89% |
| Sep, 2023 | $1.75 | $1.53 | $0.215 | 3,770,660.0 | -7.06% |
| Aug, 2023 | $2.06 | $1.66 | $0.40 | 5,543,372.0 | -13.27% |
| Jul, 2023 | $2.24 | $1.88 | $0.36 | 5,643,666.0 | -9.26% |
| Jun, 2023 | $2.45 | $1.95 | $0.50 | 9,029,072.0 | -4.85% |
| May, 2023 | $2.70 | $1.93 | $0.7699 | 18,245,958.0 | +16.41% |
| Apr, 2023 | $2.27 | $1.55 | $0.715 | 15,160,912.0 | -7.14% |
| Mar, 2023 | $2.32 | $1.81 | $0.505 | 7,588,451.0 | -0.47% |
| Feb, 2023 | $2.55 | $2.10 | $0.45 | 7,418,885.0 | -8.26% |
| Jan, 2023 | $2.62 | $2.15 | $0.4675 | 2,786,523.0 | +5.02% |
Atyr Pharma Inc Stock (LIFE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.49 | $2.00 | $0.49 | 3,057,623.0 | +1.39% |
| Nov, 2022 | $2.54 | $2.06 | $0.48 | 1,386,594.0 | -12.55% |
| Oct, 2022 | $3.07 | $2.34 | $0.73 | 1,922,730.0 | -17.67% |
| Sep, 2022 | $3.75 | $2.70 | $1.05 | 1,969,126.0 | -12.28% |
| Aug, 2022 | $4.28 | $3.35 | $0.9333 | 4,025,981.0 | -2.56% |
| Jul, 2022 | $3.59 | $2.78 | $0.8099 | 2,521,279.0 | +24.03% |
| Jun, 2022 | $3.19 | $2.60 | $0.59 | 1,874,518.0 | +0.71% |
| May, 2022 | $4.38 | $2.68 | $1.70 | 1,847,002.0 | -32.45% |
| Apr, 2022 | $5.97 | $4.08 | $1.89 | 2,174,613.0 | -22.24% |
| Mar, 2022 | $6.62 | $4.51 | $2.11 | 3,556,708.0 | +7.86% |
| Feb, 2022 | $6.11 | $4.82 | $1.29 | 1,778,899.0 | -12.83% |
| Jan, 2022 | $8.25 | $5.27 | $2.98 | 4,513,773.0 | -23.83% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):