1.60
price down icon1.23%   -0.02
pre-market  Pre-market:  1.60  
loading

Atyr Pharma Inc Stock (LIFE) Price History

The historical daily chart and data for Atyr Pharma Inc stock (LIFE), show that the latest closing stock price as of April 19, 2024, is $1.60.
  • Atyr Pharma Inc all-time high stock price is $396.06, occurred on June 04, 2015.
  • The lowest Atyr Pharma Inc stock price recorded was $0.00 on November 16, 2020. Since then, Atyr Pharma Inc's stock price has risen over to $1.60 now.
  • The 52-week high stock price for LIFE is $2.6999, representing a 68.74% increase from the current share price, occurred on May 15, 2023.
  • The 52-week low stock price for LIFE is $1.0801, indicating a -32.49% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Atyr Pharma Inc (LIFE) stock in the beginning of 2023 was $7.54. The stock closed the year at $2.19, a loss of over -70.95% for the year.
The table below shows more information about LIFE historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $1.65 $1.58 $0.07 158,056.0 -1.23%
Apr 18, 2024 $1.64 $1.58 $0.06 275,207.0 +1.89%
Apr 17, 2024 $1.64 $1.58 $0.06 537,232.0 -1.24%
Apr 16, 2024 $1.70 $1.60 $0.10 359,600.0 -5.29%
Apr 15, 2024 $1.74 $1.65 $0.09 306,418.0 -2.30%
Apr 12, 2024 $1.78 $1.70 $0.08 251,496.0 -1.14%
Apr 11, 2024 $1.79 $1.72 $0.075 232,532.0 -0.56%
Apr 10, 2024 $1.78 $1.69 $0.09 451,495.0 +2.91%
Apr 09, 2024 $1.87 $1.69 $0.18 789,395.0 -6.01%
Apr 08, 2024 $1.90 $1.82 $0.08 238,959.0 -1.61%
Apr 05, 2024 $1.89 $1.82 $0.07 239,524.0 -0.53%
Apr 04, 2024 $1.94 $1.82 $0.12 452,984.0 +1.08%
Apr 03, 2024 $1.86 $1.76 $0.10 318,250.0 +0.54%
Apr 02, 2024 $1.90 $1.81 $0.0922 374,568.0 -3.66%
Apr 01, 2024 $1.99 $1.89 $0.10 292,649.0 -2.05%
Mar 28, 2024 $2.05 $1.89 $0.1599 725,894.0 -2.50%
Mar 27, 2024 $2.09 $1.92 $0.17 1,200,805.0 +4.44%
Mar 26, 2024 $1.94 $1.85 $0.09 281,054.0 -0.26%
Mar 25, 2024 $1.98 $1.87 $0.1099 336,813.0 -1.54%

Atyr Pharma Inc Stock (LIFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atyr Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atyr Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atyr Pharma Inc Stock (LIFE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.99 $1.58 $0.41 5,436,421.0 -17.95%
Mar, 2024 $2.15 $1.55 $0.60 14,051,644.0 +1.56%
Feb, 2024 $2.12 $1.48 $0.6362 13,594,880.0 +20.38%
Jan, 2024 $1.63 $1.39 $0.24 6,080,977.0 +13.12%

Atyr Pharma Inc Stock (LIFE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.49 $1.14 $0.35 12,941,982.0 +8.46%
Nov, 2023 $1.32 $1.08 $0.2399 3,505,603.0 +4.00%
Oct, 2023 $1.61 $1.18 $0.43 2,836,116.0 -20.89%
Sep, 2023 $1.75 $1.53 $0.215 3,770,660.0 -7.06%
Aug, 2023 $2.06 $1.66 $0.40 5,543,372.0 -13.27%
Jul, 2023 $2.24 $1.88 $0.36 5,643,666.0 -9.26%
Jun, 2023 $2.45 $1.95 $0.50 9,029,072.0 -4.85%
May, 2023 $2.70 $1.93 $0.7699 18,245,958.0 +16.41%
Apr, 2023 $2.27 $1.55 $0.715 15,160,912.0 -7.14%
Mar, 2023 $2.32 $1.81 $0.505 7,588,451.0 -0.47%
Feb, 2023 $2.55 $2.10 $0.45 7,418,885.0 -8.26%
Jan, 2023 $2.62 $2.15 $0.4675 2,786,523.0 +5.02%

Atyr Pharma Inc Stock (LIFE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.49 $2.00 $0.49 3,057,623.0 +1.39%
Nov, 2022 $2.54 $2.06 $0.48 1,386,594.0 -12.55%
Oct, 2022 $3.07 $2.34 $0.73 1,922,730.0 -17.67%
Sep, 2022 $3.75 $2.70 $1.05 1,969,126.0 -12.28%
Aug, 2022 $4.28 $3.35 $0.9333 4,025,981.0 -2.56%
Jul, 2022 $3.59 $2.78 $0.8099 2,521,279.0 +24.03%
Jun, 2022 $3.19 $2.60 $0.59 1,874,518.0 +0.71%
May, 2022 $4.38 $2.68 $1.70 1,847,002.0 -32.45%
Apr, 2022 $5.97 $4.08 $1.89 2,174,613.0 -22.24%
Mar, 2022 $6.62 $4.51 $2.11 3,556,708.0 +7.86%
Feb, 2022 $6.11 $4.82 $1.29 1,778,899.0 -12.83%
Jan, 2022 $8.25 $5.27 $2.98 4,513,773.0 -23.83%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):