Ethos Technologies Inc (LIFE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Ethos Technologies Inc Stock (LIFE) Price History

The historical daily chart and data for Ethos Technologies Inc stock (LIFE), show that the latest closing stock price as of May 05, 2026, is $21.05.

Ethos Technologies Inc all-time high stock price is $396.06, occurred on June 04, 2015.
The lowest Ethos Technologies Inc stock price recorded was $0.00 on November 16, 2020. Since then, Ethos Technologies Inc's stock price has risen over to $21.05 now.
The 52-week high stock price for LIFE is $19.69, representing a -6.46% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for LIFE is $9.45, indicating a -55.11% decrease from the current share price, occurred on February 12, 2026.
The closing price of Ethos Technologies Inc (LIFE) stock in the beginning of 2025 was $7.54. The stock closed the year at $2.19, a loss of over -70.95% for the year.

The table below shows more information about LIFE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$21.50	$19.03	$2.47	503,401.0	+8.00%
May 04, 2026	$19.69	$17.78	$1.91	694,675.0	+4.50%
May 01, 2026	$19.18	$17.38	$1.80	440,454.0	+6.33%
Apr 30, 2026	$18.00	$17.14	$0.86	259,938.0	-0.79%
Apr 29, 2026	$18.03	$17.01	$1.02	281,977.0	-1.67%
Apr 28, 2026	$18.42	$17.68	$0.74	319,558.0	+1.87%
Apr 27, 2026	$17.77	$16.50	$1.27	521,648.0	+5.25%
Apr 24, 2026	$17.23	$16.24	$0.987	323,681.0	+2.63%
Apr 23, 2026	$16.53	$16.11	$0.4199	245,602.0	+1.43%
Apr 22, 2026	$16.56	$15.85	$0.71	202,311.0	-1.53%
Apr 21, 2026	$16.55	$15.62	$0.93	457,621.0	+2.25%
Apr 20, 2026	$16.47	$15.87	$0.60	366,927.0	-1.23%
Apr 17, 2026	$16.29	$15.21	$1.08	664,971.0	+5.74%
Apr 16, 2026	$15.57	$14.62	$0.9504	469,133.0	+3.72%
Apr 15, 2026	$15.08	$14.07	$1.01	485,780.0	+0.54%
Apr 14, 2026	$14.75	$14.16	$0.59	490,010.0	+2.23%
Apr 13, 2026	$14.47	$13.38	$1.10	325,855.0	+4.06%
Apr 10, 2026	$14.40	$13.61	$0.79	552,231.0	-0.47%
Apr 09, 2026	$13.95	$12.88	$1.07	810,715.0	+7.14%
Apr 08, 2026	$13.05	$12.38	$0.67	344,981.0	+3.02%
Apr 07, 2026	$12.62	$11.75	$0.87	295,227.0	+3.03%

Ethos Technologies Inc Stock (LIFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ethos Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ethos Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ethos Technologies Inc Stock (LIFE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.50	$17.38	$4.12	2,141,931.0	+20.01%
Apr, 2026	$18.42	$10.87	$7.55	8,724,658.0	+57.03%
Mar, 2026	$13.97	$9.69	$4.28	11,578,368.0	-9.55%
Feb, 2026	$16.03	$9.45	$6.58	8,996,788.0	-17.94%
Jan, 2026	$19.00	$15.05	$3.95	5,928,026.0	+0.00%

Ethos Technologies Inc Stock (LIFE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jun, 2024	$1.95	$1.80	$0.15	551,989.0	+9.83%
May, 2024	$2.09	$1.54	$0.55	12,900,817.0	+10.19%
Apr, 2024	$1.99	$1.54	$0.4498	7,657,972.0	-19.49%
Mar, 2024	$2.15	$1.55	$0.60	14,051,644.0	+1.56%
Feb, 2024	$2.12	$1.48	$0.6362	13,594,880.0	+20.38%
Jan, 2024	$1.63	$1.39	$0.24	6,080,977.0	+13.12%