Get the Stockscreener App
0.65
30.00%
0.15
LFTD Partners Inc Stock (LIFD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2024 | $0.80 | $0.3154 | $0.4846 | 48,691.0 | +30.00% |
| Sep 16, 2024 | $0.50 | $0.50 | $0.00 | 150.0 | +4.17% |
| Sep 13, 2024 | $0.48 | $0.48 | $0.00 | 100.0 | -4.00% |
| Sep 12, 2024 | $0.50 | $0.48 | $0.02 | 250.0 | +0.00% |
| Sep 11, 2024 | $0.50 | $0.50 | $0.00 | 1,200.0 | +0.00% |
| Sep 10, 2024 | $0.50 | $0.50 | $0.00 | 246.0 | +19.23% |
| Aug 30, 2024 | $0.4194 | $0.4194 | $0.00 | 350.0 | -6.81% |
| Aug 29, 2024 | $0.5208 | $0.35 | $0.1708 | 6,908.0 | -19.67% |
| Aug 28, 2024 | $0.5602 | $0.5602 | $0.00 | 100.0 | +0.00% |
LFTD Partners Inc Stock (LIFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LFTD Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LFTD Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
LFTD Partners Inc Stock (LIFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.80 | $0.3154 | $0.4846 | 99,328.0 | +55.00% |
| Aug, 2024 | $0.8982 | $0.35 | $0.5482 | 39,044.0 | -54.33% |
| Jul, 2024 | $1.10 | $0.475 | $0.625 | 79,481.0 | +58.31% |
| Jun, 2024 | $1.08 | $0.4832 | $0.5968 | 53,684.0 | -37.20% |
| May, 2024 | $1.38 | $0.70 | $0.684 | 68,705.0 | -21.74% |
| Apr, 2024 | $1.96 | $0.6786 | $1.28 | 73,212.0 | -41.00% |
| Mar, 2024 | $2.89 | $1.68 | $1.21 | 13,199.0 | -30.80% |
| Feb, 2024 | $3.05 | $2.00 | $1.05 | 71,050.0 | +44.41% |
| Jan, 2024 | $2.20 | $1.66 | $0.54 | 38,505.0 | -6.49% |
LFTD Partners Inc Stock (LIFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.39 | $1.59 | $0.80 | 54,910.0 | -0.47% |
| Nov, 2023 | $2.40 | $1.50 | $0.90 | 50,138.0 | +7.50% |
| Oct, 2023 | $3.00 | $1.30 | $1.70 | 116,844.0 | +53.85% |
| Sep, 2023 | $1.90 | $1.20 | $0.70 | 34,895.0 | -29.73% |
| Aug, 2023 | $2.40 | $1.23 | $1.17 | 46,373.0 | -21.94% |
| Jul, 2023 | $2.50 | $1.81 | $0.69 | 42,057.0 | +7.12% |
| Jun, 2023 | $2.84 | $1.71 | $1.13 | 44,672.0 | -13.91% |
| May, 2023 | $2.97 | $1.76 | $1.21 | 49,139.0 | +29.80% |
| Apr, 2023 | $3.30 | $1.53 | $1.77 | 43,684.0 | -15.74% |
| Mar, 2023 | $4.50 | $1.49 | $3.01 | 169,466.0 | -44.71% |
| Feb, 2023 | $4.80 | $3.75 | $1.05 | 67,940.0 | -10.53% |
| Jan, 2023 | $5.85 | $2.10 | $3.75 | 138,362.0 | +120.93% |
LFTD Partners Inc Stock (LIFD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.70 | $1.83 | $0.87 | 40,067.0 | -14.00% |
| Nov, 2022 | $3.00 | $1.51 | $1.49 | 34,414.0 | -13.79% |
| Oct, 2022 | $3.60 | $2.20 | $1.40 | 52,397.0 | -14.71% |
| Sep, 2022 | $6.95 | $3.03 | $3.92 | 40,353.0 | -51.43% |
| Aug, 2022 | $7.80 | $4.65 | $3.15 | 70,071.0 | +7.69% |
| Jul, 2022 | $7.50 | $4.05 | $3.45 | 39,581.0 | +85.71% |
| May, 2022 | $3.69 | $3.50 | $0.19 | 953.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):