Get the Stockscreener App
1.96
3.70%
0.07
After Hours:
1.98
0.02
+1.02%
Aeye Inc Stock (LIDR) Price History
The historical daily chart and data for Aeye Inc stock (LIDR), show that the latest closing stock price as of May 26, 2026, is $1.96.
- Aeye Inc all-time high stock price is $9.90, occurred on September 23, 2021.
- The lowest Aeye Inc stock price recorded was $0.0519 on December 22, 2023. Since then, Aeye Inc's stock price has risen over 3,676% to $1.96 now.
- The 52-week high stock price for LIDR is $6.44, representing a 228.57% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for LIDR is $0.6821, indicating a -65.20% decrease from the current share price, occurred on June 03, 2025.
- The closing price of Aeye Inc (LIDR) stock in the beginning of 2025 was $5.24. The stock closed the year at $0.4806, a loss of over -90.83% for the year.
The table below shows more information about LIDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $2.02 | $1.91 | $0.1101 | 1,119,076.0 | +3.70% |
| May 22, 2026 | $1.97 | $1.89 | $0.08 | 950,139.0 | -1.05% |
| May 21, 2026 | $1.92 | $1.80 | $0.1158 | 917,047.0 | +4.37% |
| May 20, 2026 | $1.86 | $1.76 | $0.0979 | 797,346.0 | +1.67% |
| May 19, 2026 | $1.86 | $1.77 | $0.09 | 794,939.0 | -3.23% |
| May 18, 2026 | $1.91 | $1.81 | $0.0999 | 895,221.0 | -1.59% |
| May 15, 2026 | $2.02 | $1.82 | $0.20 | 3,373,657.0 | -9.13% |
| May 14, 2026 | $2.09 | $1.92 | $0.17 | 3,628,629.0 | -14.40% |
| May 13, 2026 | $2.50 | $2.21 | $0.2856 | 4,872,670.0 | +13.02% |
| May 12, 2026 | $2.23 | $2.06 | $0.175 | 1,422,127.0 | +0.94% |
| May 11, 2026 | $2.15 | $1.95 | $0.195 | 1,645,759.0 | +7.04% |
| May 08, 2026 | $2.01 | $1.85 | $0.16 | 1,101,895.0 | +5.29% |
| May 07, 2026 | $2.05 | $1.89 | $0.16 | 1,192,288.0 | -8.25% |
| May 06, 2026 | $2.11 | $1.95 | $0.165 | 1,408,345.0 | +4.57% |
| May 05, 2026 | $2.00 | $1.92 | $0.079 | 868,739.0 | +1.03% |
| May 04, 2026 | $2.06 | $1.93 | $0.13 | 1,374,656.0 | -4.41% |
| May 01, 2026 | $2.10 | $1.99 | $0.11 | 1,052,538.0 | +0.00% |
| Apr 30, 2026 | $2.09 | $1.95 | $0.14 | 1,322,301.0 | -2.39% |
| Apr 29, 2026 | $2.18 | $2.02 | $0.155 | 1,580,489.0 | -4.13% |
| Apr 28, 2026 | $2.42 | $2.12 | $0.30 | 4,673,360.0 | +1.87% |
Aeye Inc Stock (LIDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aeye Inc Stock (LIDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.50 | $1.76 | $0.7399 | 28,534,147.0 | -3.92% |
| Apr, 2026 | $3.05 | $1.55 | $1.50 | 126,477,030.0 | +12.71% |
| Mar, 2026 | $2.70 | $1.50 | $1.20 | 123,910,993.0 | +10.37% |
| Feb, 2026 | $1.80 | $1.37 | $0.43 | 9,207,098.0 | +0.00% |
| Jan, 2026 | $2.31 | $1.62 | $0.695 | 18,379,040.0 | -10.87% |
Aeye Inc Stock (LIDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.79 | $1.87 | $0.92 | 28,831,554.0 | -27.48% |
| Nov, 2025 | $2.69 | $2.11 | $0.58 | 37,576,424.0 | -1.13% |
| Oct, 2025 | $4.00 | $2.30 | $1.70 | 117,855,584.0 | +6.43% |
| Sep, 2025 | $3.22 | $2.29 | $0.93 | 61,841,015.0 | -11.70% |
| Aug, 2025 | $3.49 | $2.37 | $1.12 | 176,153,350.0 | -21.88% |
| Jul, 2025 | $6.44 | $0.92 | $5.52 | 948,827,739.0 | +250.49% |
| Jun, 2025 | $1.23 | $0.6821 | $0.5479 | 30,581,749.0 | +45.69% |
| May, 2025 | $0.8357 | $0.5007 | $0.335 | 22,534,085.0 | -3.15% |
| Apr, 2025 | $0.7676 | $0.4898 | $0.2778 | 3,873,194.0 | +28.05% |
| Mar, 2025 | $0.72 | $0.5111 | $0.2089 | 6,643,254.0 | -9.49% |
| Feb, 2025 | $0.992 | $0.575 | $0.417 | 15,172,536.0 | -31.79% |
| Jan, 2025 | $4.30 | $0.86 | $3.44 | 131,394,258.0 | -27.28% |
Aeye Inc Stock (LIDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| Nov, 2024 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| Oct, 2024 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| Sep, 2024 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| Aug, 2024 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| Jul, 2024 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| Jun, 2024 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| May, 2024 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| Apr, 2024 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| Mar, 2024 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| Feb, 2024 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| Jan, 2024 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
1.60%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):