Get the Stockscreener App
2.49
3.49%
-0.09
Pre-market:
2.30
-0.19
-7.63%
AEye Inc Stock (LIDR) Price History
The historical daily chart and data for AEye Inc stock (LIDR), show that the latest closing stock price as of May 13, 2024, is $2.49.
- AEye Inc all-time high stock price is $9.90, occurred on September 23, 2021.
- The lowest AEye Inc stock price recorded was $0.0519 on December 22, 2023. Since then, AEye Inc's stock price has risen over 4,698% to $2.49 now.
- The 52-week high stock price for LIDR is $4.08, representing a 63.86% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for LIDR is $0.0519, indicating a -97.92% decrease from the current share price, occurred on December 22, 2023.
- The closing price of AEye Inc (LIDR) stock in the beginning of 2023 was $5.24. The stock closed the year at $0.4806, a loss of over -90.83% for the year.
The table below shows more information about LIDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $2.90 | $2.21 | $0.69 | 10,530,614.0 | -3.49% |
| May 10, 2024 | $3.23 | $1.46 | $1.77 | 157,486,542.0 | +115.00% |
| May 09, 2024 | $1.23 | $1.14 | $0.0921 | 76,317.0 | +1.69% |
| May 08, 2024 | $1.26 | $1.16 | $0.10 | 53,434.0 | -6.35% |
| May 07, 2024 | $1.30 | $1.24 | $0.06 | 79,623.0 | +0.00% |
| May 06, 2024 | $1.28 | $1.15 | $0.1299 | 139,655.0 | +10.53% |
| May 03, 2024 | $1.18 | $1.06 | $0.12 | 107,160.0 | +10.68% |
| May 02, 2024 | $1.11 | $0.986 | $0.124 | 102,128.0 | +3.73% |
| May 01, 2024 | $1.06 | $0.987 | $0.0728 | 48,974.0 | -2.65% |
| Apr 30, 2024 | $1.05 | $0.9873 | $0.0677 | 40,034.0 | +0.99% |
| Apr 29, 2024 | $1.03 | $0.9755 | $0.0545 | 52,756.0 | +2.00% |
| Apr 26, 2024 | $1.03 | $0.98 | $0.05 | 41,948.0 | -0.48% |
| Apr 25, 2024 | $1.02 | $0.96 | $0.06 | 50,427.0 | -0.07% |
| Apr 24, 2024 | $1.11 | $0.9537 | $0.1563 | 132,837.0 | -6.07% |
| Apr 23, 2024 | $1.10 | $0.9504 | $0.1496 | 144,432.0 | +9.28% |
| Apr 22, 2024 | $1.04 | $0.9205 | $0.1195 | 63,281.0 | -3.00% |
| Apr 19, 2024 | $1.04 | $0.9801 | $0.0599 | 37,478.0 | -1.96% |
| Apr 18, 2024 | $1.05 | $1.02 | $0.03 | 44,218.0 | -0.97% |
| Apr 17, 2024 | $1.07 | $1.00 | $0.07 | 55,168.0 | +1.98% |
| Apr 16, 2024 | $1.08 | $0.9737 | $0.1063 | 119,409.0 | -2.88% |
AEye Inc Stock (LIDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AEye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AEye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AEye Inc Stock (LIDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.23 | $0.986 | $2.24 | 179,155,061.0 | +144.12% |
| Apr, 2024 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| Mar, 2024 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| Feb, 2024 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| Jan, 2024 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
AEye Inc Stock (LIDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.08 | $0.0519 | $4.03 | 58,878,798.0 | +1,417% |
| Nov, 2023 | $0.218 | $0.14 | $0.078 | 14,797,128.0 | -26.48% |
| Oct, 2023 | $0.2389 | $0.185 | $0.0539 | 11,955,678.0 | -2.19% |
| Sep, 2023 | $0.285 | $0.196 | $0.089 | 17,170,911.0 | -19.23% |
| Aug, 2023 | $0.80 | $0.245 | $0.555 | 189,371,034.0 | -33.33% |
| Jul, 2023 | $0.4225 | $0.174 | $0.2485 | 99,657,822.0 | +116.43% |
| Jun, 2023 | $0.233 | $0.1701 | $0.0629 | 41,034,369.0 | -11.54% |
| May, 2023 | $0.23 | $0.159 | $0.071 | 27,914,919.0 | +2.46% |
| Apr, 2023 | $0.61 | $0.19 | $0.42 | 49,128,921.0 | -36.85% |
| Mar, 2023 | $0.6057 | $0.28 | $0.3257 | 14,780,976.0 | -46.71% |
| Feb, 2023 | $0.95 | $0.5806 | $0.3694 | 11,838,854.0 | -5.53% |
| Jan, 2023 | $0.7488 | $0.5101 | $0.2387 | 10,272,974.0 | +30.11% |
AEye Inc Stock (LIDR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.13 | $0.46 | $0.67 | 23,165,250.0 | -46.00% |
| Nov, 2022 | $1.30 | $0.67 | $0.63 | 33,324,168.0 | +2.24% |
| Oct, 2022 | $1.19 | $0.7974 | $0.3926 | 10,248,143.0 | -21.58% |
| Sep, 2022 | $1.65 | $1.06 | $0.5809 | 17,068,420.0 | -27.92% |
| Aug, 2022 | $2.96 | $1.51 | $1.45 | 20,547,731.0 | -31.25% |
| Jul, 2022 | $2.45 | $1.77 | $0.6805 | 11,058,598.0 | +17.28% |
| Jun, 2022 | $6.33 | $1.67 | $4.66 | 26,142,927.0 | -67.41% |
| May, 2022 | $6.02 | $3.84 | $2.18 | 16,354,255.0 | +14.68% |
| Apr, 2022 | $5.99 | $4.56 | $1.43 | 11,098,331.0 | -6.58% |
| Mar, 2022 | $5.85 | $3.00 | $2.85 | 16,662,398.0 | +64.76% |
| Feb, 2022 | $3.59 | $2.64 | $0.95 | 10,577,003.0 | +14.88% |
| Jan, 2022 | $5.35 | $2.59 | $2.76 | 10,874,674.0 | -40.29% |
0.22%
2.20%
Cap:
|
Volume (24h):