0.8954
price down icon6.73%   -0.0646
after-market After Hours: .91 0.0146 +1.63%
loading

Aeye Inc Stock (LIDR) Price History

The historical daily chart and data for Aeye Inc stock (LIDR), show that the latest closing stock price as of June 27, 2025, is $0.8954.
  • Aeye Inc all-time high stock price is $9.90, occurred on September 23, 2021.
  • The lowest Aeye Inc stock price recorded was $0.0519 on December 22, 2023. Since then, Aeye Inc's stock price has risen over 1,625% to $0.8954 now.
  • The 52-week high stock price for LIDR is $4.30, representing a 380.23% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for LIDR is $0.4898, indicating a -45.30% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Aeye Inc (LIDR) stock in the beginning of 2024 was $5.24. The stock closed the year at $0.4806, a loss of over -90.83% for the year.
The table below shows more information about LIDR historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $1.03 $0.88 $0.15 1,941,176.0 -6.73%
Jun 26, 2025 $0.99 $0.75 $0.24 2,785,568.0 +20.30%
Jun 25, 2025 $0.8323 $0.767 $0.0653 223,921.0 +1.75%
Jun 24, 2025 $0.8016 $0.7331 $0.0685 267,904.0 +5.96%
Jun 23, 2025 $0.837 $0.7122 $0.1248 751,686.0 -8.06%
Jun 20, 2025 $0.8557 $0.805 $0.0507 324,811.0 -5.95%
Jun 18, 2025 $0.8823 $0.80 $0.0823 374,803.0 +6.99%
Jun 17, 2025 $0.87 $0.78 $0.09 483,673.0 -2.75%
Jun 16, 2025 $0.837 $0.7855 $0.0515 255,651.0 +5.80%
Jun 13, 2025 $0.8579 $0.7648 $0.0931 214,716.0 -9.49%
Jun 12, 2025 $0.88 $0.82 $0.06 255,920.0 +2.40%
Jun 11, 2025 $0.89 $0.8095 $0.0805 465,683.0 -2.78%
Jun 10, 2025 $0.8799 $0.78 $0.0999 1,021,466.0 +8.51%
Jun 09, 2025 $0.7999 $0.741 $0.0589 261,733.0 +3.50%
Jun 06, 2025 $0.795 $0.7301 $0.0649 329,134.0 +2.75%
Jun 05, 2025 $0.7897 $0.7421 $0.0476 229,262.0 -1.23%
Jun 04, 2025 $0.77 $0.7193 $0.0507 153,305.0 +0.49%
Jun 03, 2025 $0.7629 $0.6821 $0.0808 171,388.0 +6.11%
Jun 02, 2025 $0.7284 $0.6939 $0.0345 219,122.0 +0.42%
May 30, 2025 $0.75 $0.6902 $0.0598 443,116.0 -5.92%
May 29, 2025 $0.777 $0.7325 $0.0445 74,895.0 +0.37%

Aeye Inc Stock (LIDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aeye Inc Stock (LIDR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.03 $0.6821 $0.3479 12,672,098.0 +26.65%
May, 2025 $0.8357 $0.5007 $0.335 22,534,085.0 -3.15%
Apr, 2025 $0.7676 $0.4898 $0.2778 3,873,194.0 +28.05%
Mar, 2025 $0.72 $0.5111 $0.2089 6,643,254.0 -9.49%
Feb, 2025 $0.992 $0.575 $0.417 15,172,536.0 -31.79%
Jan, 2025 $4.30 $0.86 $3.44 131,394,258.0 -27.28%

Aeye Inc Stock (LIDR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.05 $0.97 $1.08 45,478,101.0 +49.56%
Nov, 2024 $1.25 $0.78 $0.47 2,884,121.0 +5.61%
Oct, 2024 $1.31 $1.03 $0.28 2,264,054.0 -6.14%
Sep, 2024 $1.27 $1.05 $0.2199 2,185,578.0 -8.80%
Aug, 2024 $1.84 $1.03 $0.8099 4,761,777.0 -11.35%
Jul, 2024 $1.97 $1.32 $0.65 6,612,163.0 -27.69%
Jun, 2024 $3.64 $1.84 $1.80 6,405,766.0 -42.31%
May, 2024 $5.15 $0.986 $4.16 266,015,565.0 +231.37%
Apr, 2024 $1.38 $0.9205 $0.4595 1,781,712.0 -18.40%
Mar, 2024 $2.14 $1.04 $1.10 14,147,970.0 -20.38%
Feb, 2024 $1.82 $1.13 $0.69 2,043,256.0 +22.66%
Jan, 2024 $2.25 $1.17 $1.08 2,604,022.0 -44.10%

Aeye Inc Stock (LIDR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.08 $0.0519 $4.03 58,878,798.0 +1,417%
Nov, 2023 $0.218 $0.14 $0.078 14,797,128.0 -26.48%
Oct, 2023 $0.2389 $0.185 $0.0539 11,955,678.0 -2.19%
Sep, 2023 $0.285 $0.196 $0.089 17,170,911.0 -19.23%
Aug, 2023 $0.80 $0.245 $0.555 189,371,034.0 -33.33%
Jul, 2023 $0.4225 $0.174 $0.2485 99,657,822.0 +116.43%
Jun, 2023 $0.233 $0.1701 $0.0629 41,034,369.0 -11.54%
May, 2023 $0.23 $0.159 $0.071 27,914,919.0 +2.46%
Apr, 2023 $0.61 $0.19 $0.42 49,128,921.0 -36.85%
Mar, 2023 $0.6057 $0.28 $0.3257 14,780,976.0 -46.71%
Feb, 2023 $0.95 $0.5806 $0.3694 11,838,854.0 -5.53%
Jan, 2023 $0.7488 $0.5101 $0.2387 10,272,974.0 +30.11%
software_infrastructure XYZ
$66.63
price up icon 2.33%
software_infrastructure ZS
$315.32
price up icon 0.47%
software_infrastructure NET
$194.05
price up icon 1.62%
$159.99
price up icon 1.21%
$103.11
price down icon 0.72%
$502.63
price up icon 1.40%
Cap:     |  Volume (24h):