Get the Stockscreener App
2.71
5.45%
0.14
After Hours:
2.68
-0.03
-1.11%
Aeye Inc Stock (LIDR) Price History
The historical daily chart and data for Aeye Inc stock (LIDR), show that the latest closing stock price as of September 18, 2025, is $2.71.
- Aeye Inc all-time high stock price is $9.90, occurred on September 23, 2021.
- The lowest Aeye Inc stock price recorded was $0.0519 on December 22, 2023. Since then, Aeye Inc's stock price has risen over 5,122% to $2.71 now.
- The 52-week high stock price for LIDR is $6.44, representing a 137.64% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for LIDR is $0.4898, indicating a -81.93% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Aeye Inc (LIDR) stock in the beginning of 2024 was $5.24. The stock closed the year at $0.4806, a loss of over -90.83% for the year.
The table below shows more information about LIDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $2.73 | $2.60 | $0.13 | 2,516,431.0 | +5.45% |
| Sep 17, 2025 | $2.69 | $2.54 | $0.15 | 2,261,116.0 | -1.15% |
| Sep 16, 2025 | $2.73 | $2.54 | $0.19 | 3,258,003.0 | -3.70% |
| Sep 15, 2025 | $2.74 | $2.63 | $0.11 | 2,401,581.0 | +1.12% |
| Sep 12, 2025 | $2.75 | $2.59 | $0.16 | 2,808,935.0 | +0.75% |
| Sep 11, 2025 | $2.70 | $2.56 | $0.14 | 4,108,199.0 | -0.38% |
| Sep 10, 2025 | $2.78 | $2.63 | $0.15 | 4,880,376.0 | -7.96% |
| Sep 09, 2025 | $3.00 | $2.82 | $0.18 | 2,637,981.0 | +0.35% |
| Sep 08, 2025 | $3.22 | $2.87 | $0.35 | 7,999,134.0 | +2.49% |
| Sep 05, 2025 | $2.87 | $2.67 | $0.20 | 2,028,666.0 | +0.36% |
| Sep 04, 2025 | $2.85 | $2.73 | $0.1157 | 1,765,382.0 | -2.10% |
| Sep 03, 2025 | $3.03 | $2.80 | $0.23 | 3,095,630.0 | +2.51% |
| Sep 02, 2025 | $2.85 | $2.65 | $0.1999 | 1,726,818.0 | -1.06% |
| Aug 29, 2025 | $2.91 | $2.74 | $0.171 | 3,175,143.0 | -3.75% |
| Aug 28, 2025 | $3.13 | $2.90 | $0.23 | 2,589,556.0 | -2.98% |
| Aug 27, 2025 | $3.29 | $2.92 | $0.365 | 6,043,159.0 | -8.21% |
| Aug 26, 2025 | $3.49 | $3.08 | $0.4063 | 6,325,311.0 | +0.30% |
| Aug 25, 2025 | $3.44 | $2.88 | $0.56 | 16,865,256.0 | +20.15% |
| Aug 22, 2025 | $2.81 | $2.60 | $0.205 | 4,485,051.0 | +0.37% |
| Aug 21, 2025 | $2.77 | $2.55 | $0.215 | 3,134,396.0 | +2.26% |
| Aug 20, 2025 | $2.72 | $2.37 | $0.35 | 7,252,677.0 | +6.83% |
| Aug 19, 2025 | $2.99 | $2.48 | $0.505 | 16,224,695.0 | -4.23% |
Aeye Inc Stock (LIDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aeye Inc Stock (LIDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.22 | $2.54 | $0.68 | 44,004,683.0 | -3.90% |
| Aug, 2025 | $3.49 | $2.37 | $1.12 | 176,153,350.0 | -21.88% |
| Jul, 2025 | $6.44 | $0.92 | $5.52 | 948,827,739.0 | +250.49% |
| Jun, 2025 | $1.23 | $0.6821 | $0.5479 | 30,581,749.0 | +45.69% |
| May, 2025 | $0.8357 | $0.5007 | $0.335 | 22,534,085.0 | -3.15% |
| Apr, 2025 | $0.7676 | $0.4898 | $0.2778 | 3,873,194.0 | +28.05% |
| Mar, 2025 | $0.72 | $0.5111 | $0.2089 | 6,643,254.0 | -9.49% |
| Feb, 2025 | $0.992 | $0.575 | $0.417 | 15,172,536.0 | -31.79% |
| Jan, 2025 | $4.30 | $0.86 | $3.44 | 131,394,258.0 | -27.28% |
Aeye Inc Stock (LIDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| Nov, 2024 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| Oct, 2024 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| Sep, 2024 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| Aug, 2024 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| Jul, 2024 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| Jun, 2024 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| May, 2024 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| Apr, 2024 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| Mar, 2024 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| Feb, 2024 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| Jan, 2024 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
Aeye Inc Stock (LIDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.08 | $0.0519 | $4.03 | 58,878,798.0 | +1,417% |
| Nov, 2023 | $0.218 | $0.14 | $0.078 | 14,797,128.0 | -26.48% |
| Oct, 2023 | $0.2389 | $0.185 | $0.0539 | 11,955,678.0 | -2.19% |
| Sep, 2023 | $0.285 | $0.196 | $0.089 | 17,170,911.0 | -19.23% |
| Aug, 2023 | $0.80 | $0.245 | $0.555 | 189,371,034.0 | -33.33% |
| Jul, 2023 | $0.4225 | $0.174 | $0.2485 | 99,657,822.0 | +116.43% |
| Jun, 2023 | $0.233 | $0.1701 | $0.0629 | 41,034,369.0 | -11.54% |
| May, 2023 | $0.23 | $0.159 | $0.071 | 27,914,919.0 | +2.46% |
| Apr, 2023 | $0.61 | $0.19 | $0.42 | 49,128,921.0 | -36.85% |
| Mar, 2023 | $0.6057 | $0.28 | $0.3257 | 14,780,976.0 | -46.71% |
| Feb, 2023 | $0.95 | $0.5806 | $0.3694 | 11,838,854.0 | -5.53% |
| Jan, 2023 | $0.7488 | $0.5101 | $0.2387 | 10,272,974.0 | +30.11% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):