Get the Stockscreener App
0.5949
2.57%
+0.0149
After Hours:
.60
0.0051
+0.86%
Li-Cycle Holdings Corp Stock (LICY) Price History
The historical daily chart and data for Li-Cycle Holdings Corp stock (LICY), show that the latest closing stock price as of May 16, 2024, is $0.5949.
- Li-Cycle Holdings Corp all-time high stock price is $14.28, occurred on November 16, 2021.
- The lowest Li-Cycle Holdings Corp stock price recorded was $0.35 on January 19, 2024. Since then, Li-Cycle Holdings Corp's stock price has risen over 69.97% to $0.5949 now.
- The 52-week high stock price for LICY is $6.1568, representing a 934.93% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for LICY is $0.35, indicating a -41.17% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Li-Cycle Holdings Corp (LICY) stock in the beginning of 2023 was $10.06. The stock closed the year at $4.76, a loss of over -52.68% for the year.
The table below shows more information about LICY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.617 | $0.5719 | $0.0451 | 1,915,551.0 | +2.57% |
| May 15, 2024 | $0.62 | $0.5511 | $0.0689 | 2,594,256.0 | -4.21% |
| May 14, 2024 | $0.6188 | $0.56 | $0.0588 | 3,294,616.0 | +0.93% |
| May 13, 2024 | $0.63 | $0.5916 | $0.0384 | 4,273,425.0 | -3.27% |
| May 10, 2024 | $0.6973 | $0.62 | $0.0773 | 3,516,717.0 | -12.83% |
| May 09, 2024 | $0.7184 | $0.68 | $0.0384 | 1,282,456.0 | +1.48% |
| May 08, 2024 | $0.7267 | $0.65 | $0.0767 | 2,222,100.0 | +6.39% |
| May 07, 2024 | $0.7213 | $0.659 | $0.0622 | 2,603,304.0 | -8.61% |
| May 06, 2024 | $0.74 | $0.70 | $0.04 | 1,724,817.0 | +2.10% |
| May 03, 2024 | $0.7511 | $0.6946 | $0.0565 | 1,318,375.0 | +0.14% |
| May 02, 2024 | $0.71 | $0.6655 | $0.0445 | 1,250,060.0 | +6.00% |
| May 01, 2024 | $0.6746 | $0.65 | $0.0246 | 1,001,719.0 | +1.57% |
| Apr 30, 2024 | $0.706 | $0.65 | $0.056 | 1,536,666.0 | -6.23% |
| Apr 29, 2024 | $0.74 | $0.6891 | $0.0509 | 1,614,790.0 | +3.39% |
| Apr 26, 2024 | $0.7092 | $0.6589 | $0.0503 | 2,074,547.0 | +2.78% |
| Apr 25, 2024 | $0.6715 | $0.6319 | $0.0397 | 1,497,910.0 | -2.33% |
| Apr 24, 2024 | $0.7363 | $0.663 | $0.0733 | 2,449,354.0 | -5.48% |
| Apr 23, 2024 | $0.7734 | $0.6917 | $0.0817 | 1,640,979.0 | -1.68% |
| Apr 22, 2024 | $0.7798 | $0.6899 | $0.0899 | 3,464,758.0 | +8.54% |
| Apr 19, 2024 | $0.7498 | $0.62 | $0.1298 | 4,004,640.0 | -4.69% |
| Apr 18, 2024 | $0.822 | $0.70 | $0.122 | 3,684,311.0 | -12.66% |
| Apr 17, 2024 | $0.9275 | $0.8005 | $0.127 | 3,441,442.0 | -10.23% |
Li-Cycle Holdings Corp Stock (LICY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Li-Cycle Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LICY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Li-Cycle Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Li-Cycle Holdings Corp Stock (LICY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.7511 | $0.5511 | $0.20 | 28,912,947.0 | -9.19% |
| Apr, 2024 | $1.21 | $0.62 | $0.59 | 80,197,126.0 | -36.40% |
| Mar, 2024 | $1.92 | $0.3905 | $1.53 | 396,573,848.0 | +186.11% |
| Feb, 2024 | $0.489 | $0.36 | $0.129 | 45,224,128.0 | -16.30% |
| Jan, 2024 | $0.62 | $0.35 | $0.27 | 72,212,667.0 | -26.45% |
Li-Cycle Holdings Corp Stock (LICY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9201 | $0.566 | $0.3541 | 101,947,689.0 | -33.67% |
| Nov, 2023 | $2.36 | $0.5003 | $1.86 | 174,319,431.0 | -34.21% |
| Oct, 2023 | $3.55 | $1.05 | $2.50 | 91,120,565.0 | -62.25% |
| Sep, 2023 | $4.80 | $3.47 | $1.33 | 29,264,559.0 | -20.05% |
| Aug, 2023 | $6.03 | $4.09 | $1.93 | 35,912,559.0 | -26.37% |
| Jul, 2023 | $6.16 | $5.26 | $0.8968 | 21,419,141.0 | +8.65% |
| Jun, 2023 | $5.90 | $4.56 | $1.34 | 29,533,248.0 | +17.58% |
| May, 2023 | $5.29 | $4.30 | $0.99 | 31,971,456.0 | -0.63% |
| Apr, 2023 | $5.88 | $4.57 | $1.30 | 21,470,285.0 | -15.63% |
| Mar, 2023 | $6.13 | $4.76 | $1.38 | 38,804,367.0 | -7.10% |
| Feb, 2023 | $6.58 | $5.40 | $1.18 | 29,594,301.0 | +11.40% |
| Jan, 2023 | $6.07 | $4.58 | $1.49 | 24,915,120.0 | +14.29% |
Li-Cycle Holdings Corp Stock (LICY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.45 | $4.48 | $1.97 | 24,645,703.0 | -25.27% |
| Nov, 2022 | $6.45 | $5.56 | $0.89 | 23,306,125.0 | +6.88% |
| Oct, 2022 | $6.00 | $5.05 | $0.945 | 28,042,931.0 | +12.03% |
| Sep, 2022 | $7.49 | $5.32 | $2.17 | 48,060,488.0 | -26.21% |
| Aug, 2022 | $8.15 | $6.68 | $1.47 | 28,803,451.0 | +0.28% |
| Jul, 2022 | $7.42 | $5.87 | $1.55 | 22,650,838.0 | +4.51% |
| Jun, 2022 | $8.49 | $6.48 | $2.01 | 52,262,929.0 | -15.58% |
| May, 2022 | $8.38 | $5.90 | $2.48 | 32,283,209.0 | +25.58% |
| Apr, 2022 | $8.79 | $6.39 | $2.40 | 40,266,656.0 | -23.20% |
| Mar, 2022 | $9.48 | $6.51 | $2.97 | 50,106,037.0 | +8.75% |
| Feb, 2022 | $8.31 | $6.00 | $2.31 | 32,228,960.0 | +2.51% |
| Jan, 2022 | $10.28 | $6.34 | $3.94 | 38,443,030.0 | -23.90% |
7.64%
0.00%
Cap:
|
Volume (24h):