Get the Stockscreener App
10,850.00
9.58%
-1,150.00
LICT Corp Stock (LICT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $11,000.0 | $10,850.0 | $150.0 | 12.00 | -4.41% |
| Apr 07, 2026 | $11,432.0 | $11,350.0 | $82.00 | 15.00 | -3.40% |
| Apr 06, 2026 | $11,751.0 | $11,749.0 | $2.00 | 21.00 | -2.08% |
| Apr 02, 2026 | $12,000.0 | $12,000.0 | $0.00 | 5.00 | +0.00% |
| Mar 31, 2026 | $12,000.0 | $12,000.0 | $0.00 | 4.00 | +2.12% |
| Mar 26, 2026 | $11,751.0 | $11,751.0 | $0.00 | 2.00 | -2.08% |
| Mar 19, 2026 | $12,000.0 | $12,000.0 | $0.00 | 6.00 | +0.00% |
| Mar 17, 2026 | $12,000.0 | $12,000.0 | $0.00 | 20.00 | -2.86% |
| Mar 16, 2026 | $12,352.8 | $12,352.8 | $0.00 | 1.00 | +2.94% |
LICT Corp Stock (LICT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LICT Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LICT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LICT Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
LICT Corp Stock (LICT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12,000.0 | $10,850.0 | $1,150.0 | 53.00 | -9.58% |
| Mar, 2026 | $12,352.8 | $11,751.0 | $601.8 | 79.00 | +9.09% |
| Feb, 2026 | $11,250.0 | $10,950.0 | $300.0 | 51.00 | +1.38% |
| Jan, 2026 | $11,250.0 | $10,701.0 | $549.0 | 88.00 | -1.81% |
LICT Corp Stock (LICT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11,050.0 | $9,800.0 | $1,250.0 | 112.0 | +5.24% |
| Nov, 2025 | $10,550.0 | $10,150.0 | $400.0 | 181.0 | -0.47% |
| Oct, 2025 | $11,025.0 | $10,500.0 | $525.0 | 245.0 | -4.09% |
| Sep, 2025 | $11,450.0 | $11,000.0 | $450.0 | 266.0 | -2.65% |
| Aug, 2025 | $11,600.0 | $11,200.0 | $400.0 | 172.0 | -2.46% |
| Jul, 2025 | $12,032.0 | $11,580.0 | $452.0 | 205.0 | -3.46% |
| Jun, 2025 | $12,400.0 | $11,700.0 | $700.0 | 146.0 | -4.00% |
| May, 2025 | $13,900.0 | $12,250.0 | $1,650.0 | 140.0 | -3.85% |
| Apr, 2025 | $13,100.0 | $10,800.0 | $2,300.0 | 83.00 | -0.38% |
| Mar, 2025 | $14,150.0 | $13,050.0 | $1,100.0 | 121.0 | -8.10% |
| Feb, 2025 | $15,000.0 | $14,000.0 | $1,000.0 | 91.00 | -0.35% |
| Jan, 2025 | $14,250.0 | $13,007.0 | $1,243.0 | 69.00 | +0.00% |
LICT Corp Stock (LICT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14,512.5 | $14,000.0 | $512.5 | 145.0 | -5.00% |
| Nov, 2024 | $15,500.0 | $13,400.0 | $2,100.0 | 377.0 | +10.29% |
| Oct, 2024 | $13,750.0 | $13,300.0 | $450.0 | 116.0 | +2.26% |
| Sep, 2024 | $14,000.0 | $13,005.0 | $995.0 | 505.0 | -4.99% |
| Aug, 2024 | $14,100.0 | $13,800.0 | $300.0 | 57.00 | -0.72% |
| Jul, 2024 | $14,800.0 | $13,700.0 | $1,100.0 | 81.00 | +1.44% |
| Jun, 2024 | $15,400.0 | $13,500.0 | $1,900.0 | 135.0 | -9.74% |
| May, 2024 | $16,000.0 | $14,000.0 | $2,000.0 | 112.0 | -5.52% |
| Apr, 2024 | $16,800.0 | $16,000.0 | $800.0 | 86.00 | -2.98% |
| Mar, 2024 | $18,100.0 | $13,995.0 | $4,105.0 | 179.0 | -5.62% |
| Feb, 2024 | $18,100.0 | $17,500.0 | $600.0 | 33.00 | -1.11% |
| Jan, 2024 | $18,250.0 | $17,500.0 | $750.0 | 183.0 | -0.55% |
0.56%
1.33%
Cap:
|
Volume (24h):